[{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":8.807305e-6,"high":1.2253527e-5,"low":8.807305e-6,"close":1.2253527e-5,"volume":6508.243768059017,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.075946e-6,"close_raw":1.2253527e-5,"high_raw":2.6248232e-5,"low_raw":3.072576e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.2253527e-5,"high":1.2875699e-5,"low":1.0915679e-5,"close":1.2875699e-5,"volume":996.676415950049,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0915679e-5,"close_raw":1.5793008e-5,"high_raw":1.7051928e-5,"low_raw":9.900885e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.2875699e-5,"high":1.5881505e-5,"low":1.2875699e-5,"close":1.3766016e-5,"volume":835.932174703488,"trade_count":65,"buy_count":35,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5881505e-5,"close_raw":1.3766016e-5,"high_raw":1.8486072e-5,"low_raw":1.2161853e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.3766016e-5,"high":1.3766016e-5,"low":1.1639498372499998e-5,"close":1.1728142e-5,"volume":265.44905596037,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3351493e-5,"close_raw":1.1728142e-5,"high_raw":1.3920241e-5,"low_raw":1.1287255e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.1728142e-5,"high":1.3224219225000001e-5,"low":1.1728142e-5,"close":1.2674293e-5,"volume":192.495860894263,"trade_count":55,"buy_count":32,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2404457e-5,"close_raw":1.2674293e-5,"high_raw":5.9233191e-5,"low_raw":7.155015e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.2674293e-5,"high":1.369290426e-5,"low":1.2663689199999998e-5,"close":1.3134414e-5,"volume":102.886920103814,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2651846e-5,"close_raw":1.3134414e-5,"high_raw":1.3781333e-5,"low_raw":1.2651846e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.3134414e-5,"high":1.3134414e-5,"low":1.184176095e-5,"close":1.1930563e-5,"volume":291.180746374281,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3786154e-5,"close_raw":1.1930563e-5,"high_raw":1.3786574e-5,"low_raw":1.1683428e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.1930563e-5,"high":1.2040053e-5,"low":1.1557401e-5,"close":1.2040053e-5,"volume":63.252559672573,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1530587e-5,"close_raw":1.2437722e-5,"high_raw":1.2437722e-5,"low_raw":1.1530587e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.2040053e-5,"high":1.2040053e-5,"low":1.1767933e-5,"close":1.1767933e-5,"volume":13.971996587694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1767933e-5,"close_raw":1.1767933e-5,"high_raw":1.1767933e-5,"low_raw":1.1767933e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.1767933e-5,"high":1.2171471e-5,"low":1.1767933e-5,"close":1.2171471e-5,"volume":1.001007648613,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2171471e-5,"close_raw":1.2171471e-5,"high_raw":1.2171471e-5,"low_raw":1.2171471e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.2171471e-5,"high":1.230923725e-5,"low":1.1983437e-5,"close":1.1983437e-5,"volume":17.775990247426,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2228973e-5,"close_raw":1.1977558e-5,"high_raw":1.2335992e-5,"low_raw":1.1977558e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.1983437e-5,"high":1.24635291e-5,"low":1.1983437e-5,"close":1.2117666300000001e-5,"volume":14.360892278914,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2492585e-5,"close_raw":1.2108293e-5,"high_raw":1.2492585e-5,"low_raw":1.2108293e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.2117666300000001e-5,"high":1.2320003199999999e-5,"low":1.2117666300000001e-5,"close":1.22655892e-5,"volume":1.287958188331,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2316954e-5,"close_raw":1.2259882e-5,"high_raw":1.2320342e-5,"low_raw":1.2259882e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.22655892e-5,"high":1.2847462300000001e-5,"low":1.21876829e-5,"close":1.2487328e-5,"volume":12.010854279316,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.27983e-5,"close_raw":1.2487328e-5,"high_raw":1.2887686e-5,"low_raw":1.2177899e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.2487328e-5,"high":1.25518568e-5,"low":1.21080616e-5,"close":1.25518568e-5,"volume":0.050778806997,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2029011e-5,"close_raw":1.2564563e-5,"high_raw":1.2564563e-5,"low_raw":1.2029011e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.25518568e-5,"high":1.29437813e-5,"low":1.25518568e-5,"close":1.2931805e-5,"volume":3.882145794245,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2931805e-5,"close_raw":1.2931805e-5,"high_raw":1.2945112e-5,"low_raw":1.2787637e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.2931805e-5,"high":1.29950206e-5,"low":1.25993892e-5,"close":1.2611834e-5,"volume":5.147170906297,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2996901e-5,"close_raw":1.2611834e-5,"high_raw":1.2996901e-5,"low_raw":1.2596278e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.2611834e-5,"high":1.32161478e-5,"low":1.2611834e-5,"close":1.281361e-5,"volume":11.700892070315,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.318377e-5,"close_raw":1.281361e-5,"high_raw":1.3230024e-5,"low_raw":1.273747e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.281361e-5,"high":1.3987285800000001e-5,"low":1.281361e-5,"close":1.3987285800000001e-5,"volume":53.883275842911,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3512109e-5,"close_raw":1.4093295e-5,"high_raw":1.4093295e-5,"low_raw":1.3006478e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.3987285800000001e-5,"high":1.40433744e-5,"low":1.3330774800000001e-5,"close":1.3614986e-5,"volume":2.793410994509,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.334289e-5,"close_raw":1.3614986e-5,"high_raw":1.4050458e-5,"low_raw":1.3322698e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.3614986e-5,"high":1.38241984e-5,"low":1.3614986e-5,"close":1.38241984e-5,"volume":3.689960325157,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.381e-5,"close_raw":1.3826704e-5,"high_raw":1.3826704e-5,"low_raw":1.3597964e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.38241984e-5,"high":1.38241984e-5,"low":1.3301911e-5,"close":1.3301911e-5,"volume":3.523101095992,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3301911e-5,"close_raw":1.3301911e-5,"high_raw":1.3301911e-5,"low_raw":1.3301911e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.3301911e-5,"high":1.3301911e-5,"low":1.3110966e-5,"close":1.3110966e-5,"volume":49.078093416781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3110966e-5,"close_raw":1.3110966e-5,"high_raw":1.3110966e-5,"low_raw":1.3110966e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.3110966e-5,"high":1.3131910300000001e-5,"low":1.258195e-5,"close":1.2746038e-5,"volume":29.205133458172,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2563718e-5,"close_raw":1.2746038e-5,"high_raw":1.3174785e-5,"low_raw":1.2563718e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.2746038e-5,"high":1.2999215e-5,"low":1.2715985e-5,"close":1.2715985e-5,"volume":0.032409806428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.270025e-5,"close_raw":1.270025e-5,"high_raw":1.301495e-5,"low_raw":1.270025e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.2715985e-5,"high":1.341547175e-5,"low":1.2715985e-5,"close":1.311612725e-5,"volume":0.01332329418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3099497e-5,"close_raw":1.3099497e-5,"high_raw":1.3432102e-5,"low_raw":1.3099497e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.311612725e-5,"high":1.311612725e-5,"low":1.1534402300000001e-5,"close":1.1961584e-5,"volume":227.977683174927,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2754955e-5,"close_raw":1.1961584e-5,"high_raw":1.2754955e-5,"low_raw":1.1068133e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.1961584e-5,"high":1.20745916e-5,"low":1.1442609199999999e-5,"close":1.20745916e-5,"volume":0.060977867124,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1404019e-5,"close_raw":1.2110338e-5,"high_raw":1.2110338e-5,"low_raw":1.1404019e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.20745916e-5,"high":1.20745916e-5,"low":1.16526126e-5,"close":1.16526126e-5,"volume":2.219349788043,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1977266e-5,"close_raw":1.161654e-5,"high_raw":1.1981525e-5,"low_raw":1.161654e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.16526126e-5,"high":1.25036225e-5,"low":1.16526126e-5,"close":1.25036225e-5,"volume":16.502289297323,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2279819e-5,"close_raw":1.2523059e-5,"high_raw":1.2523059e-5,"low_raw":1.1669244e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.25036225e-5,"high":1.26123126e-5,"low":1.2250160699999999e-5,"close":1.2250160699999999e-5,"volume":9.449214476699,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2581529e-5,"close_raw":1.2213342e-5,"high_raw":1.2615733e-5,"low_raw":1.2213342e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.2250160699999999e-5,"high":1.325695875e-5,"low":1.2250160699999999e-5,"close":1.2408184e-5,"volume":9.92488076452,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2843166e-5,"close_raw":1.2396182e-5,"high_raw":1.3423494e-5,"low_raw":1.2396182e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":1.2408184e-5,"high":1.2572837e-5,"low":1.23047205e-5,"close":1.2555386e-5,"volume":16.865153195058,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2258273e-5,"close_raw":1.2555386e-5,"high_raw":1.2578654e-5,"low_raw":1.2258273e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.2555386e-5,"high":1.2555386e-5,"low":1.2481316099999999e-5,"close":1.251290615e-5,"volume":3.964614874722,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2480813e-5,"close_raw":1.2513224e-5,"high_raw":1.2513224e-5,"low_raw":1.2480813e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.251290615e-5,"high":1.2617464650000001e-5,"low":1.251290615e-5,"close":1.2614722349999999e-5,"volume":9.912868125755,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.261457e-5,"close_raw":1.261457e-5,"high_raw":1.2617617e-5,"low_raw":1.261457e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.2614722349999999e-5,"high":1.2614722349999999e-5,"low":9.982901e-6,"close":9.982901e-6,"volume":211.769879821717,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1607416e-5,"close_raw":9.982901e-6,"high_raw":1.1607416e-5,"low_raw":9.948916e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":9.982901e-6,"high":9.982901e-6,"low":9.557026e-6,"close":9.557026e-6,"volume":24.460647327187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.557026e-6,"close_raw":9.557026e-6,"high_raw":9.557026e-6,"low_raw":9.557026e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":9.557026e-6,"high":1.0172363900000001e-5,"low":9.557026e-6,"close":1.0118907e-5,"volume":49.338263931614,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.828693e-6,"close_raw":1.0118907e-5,"high_raw":1.0186592e-5,"low_raw":9.828693e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.0118907e-5,"high":1.0118907e-5,"low":9.96842e-6,"close":9.96842e-6,"volume":12.756792630859,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.96842e-6,"close_raw":9.96842e-6,"high_raw":9.96842e-6,"low_raw":9.96842e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":9.96842e-6,"high":9.96842e-6,"low":9.57145325e-6,"close":9.610598e-6,"volume":53.359207997581,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8302e-6,"close_raw":9.610598e-6,"high_raw":9.8302e-6,"low_raw":9.401131e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":9.610598e-6,"high":9.8360842e-6,"low":9.610598e-6,"close":9.663377800000001e-6,"volume":0.021821228819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.653783e-6,"close_raw":9.653783e-6,"high_raw":9.845679e-6,"low_raw":9.653783e-6}]