[{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.000362793125,"high":0.0004245915786390714,"low":0.000362793125,"close":0.0004245915786390714,"volume":546503.8880268659,"trade_count":4264,"buy_count":3352,"sell_count":912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362793125,"close_raw":0.00043319739,"high_raw":0.000486161285,"low_raw":0.000322550651},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.0004245915786390714,"high":0.0006312086876953798,"low":0.0004245915786390714,"close":0.0006312086876953798,"volume":381610.20549377654,"trade_count":3392,"buy_count":2397,"sell_count":995,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439225806,"close_raw":0.001111120926,"high_raw":0.001542903696,"low_raw":0.000376120322},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.0006312086876953798,"high":0.0009227043524059843,"low":0.000531876205,"close":0.000531876205,"volume":229297.67908283434,"trade_count":4523,"buy_count":2436,"sell_count":2087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104609039,"close_raw":0.000531876205,"high_raw":0.001300430071,"low_raw":0.000451189108},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.000531876205,"high":0.000531876205,"low":0.000332865175,"close":0.000332865175,"volume":205516.63277318262,"trade_count":7885,"buy_count":3438,"sell_count":4447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053601964,"close_raw":0.000332865175,"high_raw":0.00053601964,"low_raw":4.9546506e-5},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.000332865175,"high":0.001318191742,"low":0.000332865175,"close":0.001318191742,"volume":406986.9569314541,"trade_count":6069,"buy_count":3431,"sell_count":2638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328381997,"close_raw":0.001318191742,"high_raw":0.001624056298,"low_raw":0.0002073289},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.001318191742,"high":0.0015317183715749998,"low":0.001318191742,"close":0.001500582963,"volume":160570.58956101682,"trade_count":2578,"buy_count":1741,"sell_count":837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00132883979,"close_raw":0.001500582963,"high_raw":0.001879115359,"low_raw":0.00119578498},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.001500582963,"high":0.001913069115,"low":0.001500582963,"close":0.001913069115,"volume":159949.48942027308,"trade_count":2584,"buy_count":1713,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001507443227,"close_raw":0.001913069115,"high_raw":0.002384483931,"low_raw":0.001382155662},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.001913069115,"high":0.001913069115,"low":0.0016901311332299998,"close":0.001753653506,"volume":128503.91190586612,"trade_count":2205,"buy_count":1507,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001920848161,"close_raw":0.001753653506,"high_raw":0.002134310333,"low_raw":0.001359198731},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.001753653506,"high":0.001917330154,"low":0.00173452696,"close":0.001917330154,"volume":143291.26848037986,"trade_count":2465,"buy_count":1651,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00173452696,"close_raw":0.002208332553,"high_raw":0.002240983412,"low_raw":0.001494151243},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.001917330154,"high":0.0035137623678000002,"low":0.001917330154,"close":0.0035137623678000002,"volume":160117.604829945,"trade_count":2744,"buy_count":2122,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210059513,"close_raw":0.003773084635,"high_raw":0.00416547592,"low_raw":0.002120573687},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.0035137623678000002,"high":0.004141823188965,"low":0.0035137623678000002,"close":0.0041184519186,"volume":210131.18332074635,"trade_count":2542,"buy_count":1894,"sell_count":648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003740011861,"close_raw":0.004236041306,"high_raw":0.005641384253,"low_raw":0.003446083913},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.0041184519186,"high":0.0042649452136999996,"low":0.003965698317662501,"close":0.004236094235,"volume":208325.74624666394,"trade_count":2472,"buy_count":1863,"sell_count":609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004239350296,"close_raw":0.004271032695,"high_raw":0.004706129954,"low_raw":0.003665302604},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.004236094235,"high":0.004630700255475,"low":0.004189681183525,"close":0.004595636029,"volume":228244.36797570673,"trade_count":2635,"buy_count":1907,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00422474541,"close_raw":0.004595636029,"high_raw":0.005182314261,"low_raw":0.003722075506},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.004595636029,"high":0.004670965544,"low":0.0041395749112,"close":0.0041395749112,"volume":230440.51054068212,"trade_count":2715,"buy_count":1417,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004670965544,"close_raw":0.004136924667,"high_raw":0.005449048105,"low_raw":0.004000202726},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.0041395749112,"high":0.0048896760301999995,"low":0.0041395749112,"close":0.0048896760301999995,"volume":217102.7898539511,"trade_count":2558,"buy_count":1310,"sell_count":1248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004166185181,"close_raw":0.005321196475,"high_raw":0.005618237257,"low_raw":0.00401067154},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0048896760301999995,"high":0.00571338002067,"low":0.0048896760301999995,"close":0.0055313769,"volume":199739.1685297125,"trade_count":2427,"buy_count":1797,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005324058151,"close_raw":0.0055313769,"high_raw":0.006289159989,"low_raw":0.00481596797},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.0055313769,"high":0.0055313769,"low":0.00489319089871,"close":0.004955647239,"volume":182544.20074459814,"trade_count":2297,"buy_count":1682,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005500268529,"close_raw":0.004955647239,"high_raw":0.005666229796,"low_raw":0.004568981601},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.004955647239,"high":0.006720836318175,"low":0.004955647239,"close":0.006643597587,"volume":195125.2389374846,"trade_count":2408,"buy_count":1932,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004958188849,"close_raw":0.006643597587,"high_raw":0.007669381691,"low_raw":0.004919053203},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.006643597587,"high":0.008577613552894724,"low":0.006643597587,"close":0.008577613552894724,"volume":1165508.9679912382,"trade_count":6048,"buy_count":3936,"sell_count":2112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006657407657,"close_raw":0.008662667198,"high_raw":0.009263501273,"low_raw":0.005811208678},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.008577613552894724,"high":0.009568034242325243,"low":0.008577613552894724,"close":0.009295797478761449,"volume":721825.1177863321,"trade_count":4347,"buy_count":2980,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008614272534,"close_raw":0.008709226857,"high_raw":0.013195386585,"low_raw":0.008506227509},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.009295797478761449,"high":0.009295797478761449,"low":0.007899119966375,"close":0.008554023553,"volume":310219.57736424496,"trade_count":2600,"buy_count":1934,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008640507545,"close_raw":0.009030848244,"high_raw":0.009462425043,"low_raw":0.007573606863},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.008554023553,"high":0.016118711245483867,"low":0.008554023553,"close":0.016118711245483867,"volume":635366.0775288279,"trade_count":7294,"buy_count":4808,"sell_count":2486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009053919389,"close_raw":0.017224845661,"high_raw":0.018027010749,"low_raw":0.008876090124},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.016118711245483867,"high":0.02296624996473069,"low":0.016118711245483867,"close":0.02296624996473069,"volume":735192.4085782856,"trade_count":12836,"buy_count":9702,"sell_count":3134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01734243564,"close_raw":0.023695257518,"high_raw":0.028646491741,"low_raw":0.017067906366},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.02296624996473069,"high":0.02389951745475,"low":0.02162337293525,"close":0.02197816431,"volume":549139.2897462187,"trade_count":10251,"buy_count":6931,"sell_count":3320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02354472608,"close_raw":0.02197816431,"high_raw":0.033059094732,"low_raw":0.019866659541},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.02197816431,"high":0.025601487112215004,"low":0.02197816431,"close":0.024992842017,"volume":209604.2092221674,"trade_count":4470,"buy_count":3246,"sell_count":1224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022032183833,"close_raw":0.022213611539,"high_raw":0.028262079384,"low_raw":0.021930641168},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.024992842017,"high":0.024992842017,"low":0.0214226665908,"close":0.02167459175,"volume":151633.10518295417,"trade_count":3641,"buy_count":2743,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022208730544,"close_raw":0.021198621102,"high_raw":0.023567280352,"low_raw":0.020844534054},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.02167459175,"high":0.02167459175,"low":0.0203450943185,"close":0.0212591181656,"volume":169883.8205240222,"trade_count":3060,"buy_count":2036,"sell_count":1024,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021215105218,"close_raw":0.021725857143,"high_raw":0.021781380026,"low_raw":0.019469903375},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.0212591181656,"high":0.0220310429594,"low":0.0212591181656,"close":0.021944680051,"volume":170454.40408497144,"trade_count":2957,"buy_count":2032,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021659586481,"close_raw":0.021944680051,"high_raw":0.022442045698,"low_raw":0.019724600833},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.021944680051,"high":0.024782715395,"low":0.021944680051,"close":0.024782715395,"volume":201170.18056559132,"trade_count":2637,"buy_count":1669,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021969920873,"close_raw":0.025181558699,"high_raw":0.025766222851,"low_raw":0.021044269291},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.024782715395,"high":0.0248987214226,"low":0.022600917804109995,"close":0.022799799846,"volume":219145.48974689317,"trade_count":2459,"buy_count":1525,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025097646125,"close_raw":0.022799799846,"high_raw":0.025498216979,"low_raw":0.021151426485},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.022799799846,"high":0.0234441937939,"low":0.02263717688905,"close":0.023342410045599997,"volume":251731.15103723522,"trade_count":2398,"buy_count":1774,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022859336941,"close_raw":0.023474755419,"high_raw":0.024133538534,"low_raw":0.021941299919},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.023342410045599997,"high":0.026139428248299998,"low":0.023342410045599997,"close":0.0259708998,"volume":170045.45396322873,"trade_count":1934,"buy_count":1570,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023360457804,"close_raw":0.0259708998,"high_raw":0.026870652065,"low_raw":0.023300172533},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.0259708998,"high":0.0259708998,"low":0.0248364338553,"close":0.0250443644802,"volume":152410.16156580075,"trade_count":1894,"buy_count":1482,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025880352722,"close_raw":0.023897174343,"high_raw":0.02665299819,"low_raw":0.023575506329},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0250443644802,"high":0.0250443644802,"low":0.023020039593400002,"close":0.024253265224,"volume":161758.69221386788,"trade_count":2150,"buy_count":1763,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023898189721,"close_raw":0.024253265224,"high_raw":0.025188479443,"low_raw":0.022264486582},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.024253265224,"high":0.025035609049,"low":0.024253265224,"close":0.024658301558,"volume":162879.41789497464,"trade_count":2095,"buy_count":1746,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024171657986,"close_raw":0.024658301558,"high_raw":0.025884050428,"low_raw":0.023995832742},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.024658301558,"high":0.025766801654400002,"low":0.024371596849099997,"close":0.025282732399,"volume":185853.96515630285,"trade_count":2195,"buy_count":1756,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024672543551,"close_raw":0.025282732399,"high_raw":0.026178920777,"low_raw":0.023771567186},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.025282732399,"high":0.02662774822485,"low":0.025282732399,"close":0.026391897923,"volume":183949.30664975086,"trade_count":2179,"buy_count":1703,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025294530101,"close_raw":0.026391897923,"high_raw":0.026876506501,"low_raw":0.025031141948},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.026391897923,"high":0.032064286852208045,"low":0.026391897923,"close":0.032064286852208045,"volume":651929.0693941338,"trade_count":5711,"buy_count":4013,"sell_count":1698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026372647387,"close_raw":0.032879794605,"high_raw":0.035026243434,"low_raw":0.026057426358},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.032064286852208045,"high":0.03709371353967705,"low":0.032064286852208045,"close":0.03436150322940334,"volume":1053702.8303496228,"trade_count":11035,"buy_count":8773,"sell_count":2262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032905948908,"close_raw":0.030880294872,"high_raw":0.040923487437,"low_raw":0.029115201099},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.03436150322940334,"high":0.03436150322940334,"low":0.03083290101115,"close":0.0333603304398,"volume":289699.0679459757,"trade_count":4531,"buy_count":3873,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03098098231,"close_raw":0.033633182657,"high_raw":0.034939169382,"low_raw":0.030304472998},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0333603304398,"high":0.0333603304398,"low":0.0273988010748,"close":0.0273988010748,"volume":329260.93668667536,"trade_count":4249,"buy_count":3515,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033504244332,"close_raw":0.025117548182,"high_raw":0.034518616878,"low_raw":0.024189241818},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0273988010748,"high":0.0273988010748,"low":0.02061033060975984,"close":0.0207015430472214,"volume":561728.8492648891,"trade_count":6113,"buy_count":4418,"sell_count":1695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025126042767,"close_raw":0.020295148896,"high_raw":0.02746197713,"low_raw":0.013272409306},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0207015430472214,"high":0.0207015430472214,"low":0.01825272031609146,"close":0.018849429880497648,"volume":511319.7277699551,"trade_count":6441,"buy_count":4882,"sell_count":1559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020355953974,"close_raw":0.019698637917,"high_raw":0.021946238488,"low_raw":0.017492516951},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.018849429880497648,"high":0.019703213822,"low":0.009721585955895775,"close":0.009721585955895775,"volume":889171.9048716327,"trade_count":9032,"buy_count":7042,"sell_count":1990,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019703213822,"close_raw":0.008882524367,"high_raw":0.025558982717,"low_raw":0.008037271224},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.009721585955895775,"high":0.009721585955895775,"low":0.0038272680260196153,"close":0.0038272680260196153,"volume":396787.38976973627,"trade_count":7178,"buy_count":5109,"sell_count":2069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008929295761,"close_raw":0.002601385711,"high_raw":0.009782613383,"low_raw":0.002567040222},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0038272680260196153,"high":0.0038272680260196153,"low":0.0019987195594,"close":0.0019987195594,"volume":185621.40127830126,"trade_count":3792,"buy_count":2737,"sell_count":1055,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002579283134,"close_raw":0.001922431928,"high_raw":0.002655656774,"low_raw":0.001745606462},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0019987195594,"high":0.0025137435532000003,"low":0.0019987195594,"close":0.0025137435532000003,"volume":180131.38626819834,"trade_count":3231,"buy_count":2151,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001923855181,"close_raw":0.0029125499,"high_raw":0.002992551932,"low_raw":0.001882685424}]