[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0039717190025999995,"high":0.004033863598,"low":0.0039680726974,"close":0.0040085564,"volume":637.68394871414,"trade_count":382,"buy_count":194,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003950127409,"close_raw":0.003965884621,"high_raw":0.004054716516,"low_raw":0.003941427757},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0040085564,"high":0.00403732954895,"low":0.0040004122018,"close":0.0040321090258,"volume":718.015660756481,"trade_count":384,"buy_count":213,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004027867925,"close_raw":0.00404318657,"high_raw":0.004044359815,"low_raw":0.003953062567},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0040321090258,"high":0.0041025291465,"low":0.0040212318361,"close":0.004049055896,"volume":747.438765923204,"trade_count":405,"buy_count":216,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003981353141,"close_raw":0.004049055896,"high_raw":0.004113938881,"low_raw":0.003980261787},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.004049055896,"high":0.0041358432688,"low":0.004049055896,"close":0.0041310862526,"volume":711.681442665838,"trade_count":393,"buy_count":234,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00411108334,"close_raw":0.004144123058,"high_raw":0.004144123058,"low_raw":0.004047727426},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0041310862526,"high":0.0041563516838,"low":0.0041187592854,"close":0.004146242345,"volume":569.562841443926,"trade_count":342,"buy_count":202,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004081314348,"close_raw":0.004091457625,"high_raw":0.004167879209,"low_raw":0.004068244842},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.004146242345,"high":0.0041874457835,"low":0.004120690824,"close":0.004186505095,"volume":422.070950261843,"trade_count":234,"buy_count":126,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004094011707,"close_raw":0.004188962913,"high_raw":0.004195185149,"low_raw":0.004093821411},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.004186505095,"high":0.0041925217375,"low":0.00412891800065,"close":0.004191953088,"volume":483.383825383423,"trade_count":241,"buy_count":129,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004129225614,"close_raw":0.004191953088,"high_raw":0.004198129205,"low_raw":0.004119964638},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.004191953088,"high":0.004191953088,"low":0.0041105991937,"close":0.0041120444256,"volume":348.706711944793,"trade_count":204,"buy_count":104,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004189616051,"close_raw":0.004109430818,"high_raw":0.004190948372,"low_raw":0.004099092489},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0041120444256,"high":0.00420288303075,"low":0.0041120444256,"close":0.0042000679221999996,"volume":948.209126152651,"trade_count":371,"buy_count":208,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004172522813,"close_raw":0.004216023314,"high_raw":0.004216023314,"low_raw":0.004100475811},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0042000679221999996,"high":0.0043497601078,"low":0.0042000679221999996,"close":0.004341831708399999,"volume":2928.737510598866,"trade_count":526,"buy_count":329,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004216317358,"close_raw":0.004376207241,"high_raw":0.004376207241,"low_raw":0.004157507075},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.004341831708399999,"high":0.004477225743199999,"low":0.004341831708399999,"close":0.0044711863973999995,"volume":3114.063882435167,"trade_count":563,"buy_count":331,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004315152163,"close_raw":0.004507384203,"high_raw":0.004509318865,"low_raw":0.004315152163},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0044711863973999995,"high":0.004653685427399999,"low":0.0044711863973999995,"close":0.0046442461672,"volume":2931.216013179251,"trade_count":568,"buy_count":366,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004508489863,"close_raw":0.004690217367,"high_raw":0.004690217367,"low_raw":0.004444085789},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0046442461672,"high":0.0048509314848,"low":0.0046442461672,"close":0.0048403646128,"volume":3468.790467110653,"trade_count":604,"buy_count":398,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004689459649,"close_raw":0.004887739525,"high_raw":0.004887739525,"low_raw":0.004624809246},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0048403646128,"high":0.004887604271,"low":0.002408081511,"close":0.002408081511,"volume":35025.03560801331,"trade_count":597,"buy_count":369,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004887604271,"close_raw":0.002408081511,"high_raw":0.004937938788,"low_raw":0.002333585528},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.002408081511,"high":0.0026635385074200006,"low":0.002408081511,"close":0.002644725217,"volume":4349.611267379539,"trade_count":245,"buy_count":173,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002368175074,"close_raw":0.002644725217,"high_raw":0.002691167075,"low_raw":0.002368175074},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002644725217,"high":0.0027479187844,"low":0.002644725217,"close":0.002742653115,"volume":1236.430294621839,"trade_count":659,"buy_count":608,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002689674153,"close_raw":0.00276352172,"high_raw":0.002764176964,"low_raw":0.002642058877},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002742653115,"high":0.0027975400686,"low":0.00273366343725,"close":0.0027948186796,"volume":1196.72142853426,"trade_count":791,"buy_count":769,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002762595839,"close_raw":0.002810210919,"high_raw":0.002810512204,"low_raw":0.002712719256},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0027948186796,"high":0.0028396710023000002,"low":0.0027719646146999997,"close":0.0028371571928000002,"volume":1091.481065581025,"trade_count":638,"buy_count":615,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002809197106,"close_raw":0.002850200887,"high_raw":0.002850999553,"low_raw":0.002764310018},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0028371571928000002,"high":0.0028735200584,"low":0.0028105593593,"close":0.0028701638702,"volume":744.488748690026,"trade_count":196,"buy_count":105,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002850454435,"close_raw":0.002882166504,"high_raw":0.002883349415,"low_raw":0.002797127414},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0028701638702,"high":0.002937713163,"low":0.0028701638702,"close":0.0029370046551999997,"volume":867.672989481138,"trade_count":312,"buy_count":193,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00283376677,"close_raw":0.002951893004,"high_raw":0.002951979327,"low_raw":0.002833301044},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0029370046551999997,"high":0.0029805011932,"low":0.00292279039885,"close":0.0029430991016,"volume":936.966868518016,"trade_count":316,"buy_count":185,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00295202284,"close_raw":0.002941252205,"high_raw":0.002991695983,"low_raw":0.002900139742},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0029430991016,"high":0.0030082476291500002,"low":0.0029430991016,"close":0.00297256355,"volume":816.811038813177,"trade_count":313,"buy_count":183,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002992710405,"close_raw":0.00297256355,"high_raw":0.003020861434,"low_raw":0.002933322185},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00297256355,"high":0.0030400030701999998,"low":0.00297256355,"close":0.003032734074,"volume":858.234851966548,"trade_count":312,"buy_count":183,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002972748047,"close_raw":0.002999916286,"high_raw":0.003049513983,"low_raw":0.00297235073},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.003032734074,"high":0.00306979820775,"low":0.00302231937425,"close":0.00306111859,"volume":577.016744629196,"trade_count":236,"buy_count":120,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003000577424,"close_raw":0.003021929267,"high_raw":0.003073460867,"low_raw":0.003000577424},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00306111859,"high":0.0030958361394,"low":0.00306111859,"close":0.0030725348544,"volume":781.810184896034,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003071084864,"close_raw":0.003044205287,"high_raw":0.003104715955,"low_raw":0.003021312596},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0030725348544,"high":0.0031506398552,"low":0.0030725348544,"close":0.0031502351,"volume":819.826962615724,"trade_count":305,"buy_count":175,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003094183088,"close_raw":0.003157585638,"high_raw":0.003157585638,"low_raw":0.003044788247},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0031502351,"high":0.0031876286079,"low":0.0031502351,"close":0.0031617105752,"volume":848.818655905184,"trade_count":303,"buy_count":175,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003157874942,"close_raw":0.003146222244,"high_raw":0.003198850059,"low_raw":0.003108052721},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0031617105752,"high":0.00323086210045,"low":0.0031617105752,"close":0.003190473839,"volume":815.495929541273,"trade_count":296,"buy_count":153,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003197477287,"close_raw":0.003190473839,"high_raw":0.003242699817,"low_raw":0.003147667925},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.003190473839,"high":0.0032529854108000003,"low":0.003190473839,"close":0.003209704152,"volume":790.887183775617,"trade_count":301,"buy_count":167,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003190394483,"close_raw":0.003209704152,"high_raw":0.003260357119,"low_raw":0.003181682208},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.003209704152,"high":0.0033136303964499997,"low":0.003209704152,"close":0.003304618048,"volume":788.309747039214,"trade_count":305,"buy_count":175,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003262904843,"close_raw":0.003316692626,"high_raw":0.003319232237,"low_raw":0.003209817754},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.003304618048,"high":0.0033472804879,"low":0.003304618048,"close":0.0033238192955999998,"volume":858.217339512344,"trade_count":298,"buy_count":162,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003317056707,"close_raw":0.003296924563,"high_raw":0.003351408305,"low_raw":0.003264848035},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0033238192955999998,"high":0.0033742363619,"low":0.0033188926011,"close":0.0033727625518000003,"volume":1049.430479074567,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003352583998,"close_raw":0.003386407604,"high_raw":0.003386407604,"low_raw":0.003298239079},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0033727625518000003,"high":0.0034306639033000004,"low":0.0033727625518000003,"close":0.0034264663074,"volume":1251.659247482064,"trade_count":313,"buy_count":178,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00338658982,"close_raw":0.003439816658,"high_raw":0.003440541944,"low_raw":0.003332467073},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0034264663074,"high":0.0035190256044,"low":0.0034264663074,"close":0.003473960854,"volume":1213.175715112228,"trade_count":315,"buy_count":195,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003439039357,"close_raw":0.003473960854,"high_raw":0.00353047515,"low_raw":0.003384577001},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.003473960854,"high":0.00357815075425,"low":0.003473960854,"close":0.003530221078,"volume":1009.302504475739,"trade_count":280,"buy_count":151,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003529915669,"close_raw":0.003530221078,"high_raw":0.003587058603,"low_raw":0.003472611631},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.003530221078,"high":0.0036503897694000003,"low":0.003530221078,"close":0.0036482001166,"volume":1158.686643688522,"trade_count":309,"buy_count":182,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003530149932,"close_raw":0.003717564419,"high_raw":0.003718277377,"low_raw":0.003530149932},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0036482001166,"high":0.0037914441715,"low":0.0036482001166,"close":0.003751100649,"volume":1378.108827440049,"trade_count":318,"buy_count":177,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003717855142,"close_raw":0.003751100649,"high_raw":0.003810259069,"low_raw":0.003665522015},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.003751100649,"high":0.00387923726,"low":0.003751100649,"close":0.00387390648,"volume":1237.544609969031,"trade_count":318,"buy_count":203,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003806502334,"close_raw":0.003897828631,"high_raw":0.003897828631,"low_raw":0.003742060887},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00387390648,"high":0.003944470124,"low":0.00387390648,"close":0.003938294424,"volume":1217.48552878805,"trade_count":313,"buy_count":180,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003899255703,"close_raw":0.003959359229,"high_raw":0.003959359229,"low_raw":0.00383456448},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.003938294424,"high":0.003959843313,"low":0.003383229565,"close":0.003383229565,"volume":24296.99691414034,"trade_count":320,"buy_count":186,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003959843313,"close_raw":0.003383229565,"high_raw":0.003981441288,"low_raw":0.002734804421},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.003383229565,"high":0.003915551117,"low":0.003383229565,"close":0.003915551117,"volume":7819.183308592258,"trade_count":314,"buy_count":181,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003384116423,"close_raw":0.003915551117,"high_raw":0.003982485153,"low_raw":0.003331553164},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.003915551117,"high":0.004021439743,"low":0.003915551117,"close":0.003977620472,"volume":1036.985073929987,"trade_count":305,"buy_count":164,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00397284123,"close_raw":0.003977620472,"high_raw":0.004037594526,"low_raw":0.003900910763},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.003977620472,"high":0.004044822187,"low":0.003977620472,"close":0.00404432962,"volume":1032.727776341322,"trade_count":332,"buy_count":184,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003978648489,"close_raw":0.004046398228,"high_raw":0.004050497412,"low_raw":0.003962659195},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00404432962,"high":0.0040964669606,"low":0.00404432962,"close":0.004072325587,"volume":948.668026253246,"trade_count":345,"buy_count":194,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003985154521,"close_raw":0.004046129464,"high_raw":0.004110555079,"low_raw":0.003980917479},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.004072325587,"high":0.004144410644699999,"low":0.004072325587,"close":0.004142694709,"volume":804.16533230215,"trade_count":333,"buy_count":194,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004047858874,"close_raw":0.004150356809,"high_raw":0.004151840237,"low_raw":0.004047786939},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.004142694709,"high":0.004171865392550001,"low":0.0041031214845,"close":0.0041690590532,"volume":636.487947343371,"trade_count":287,"buy_count":156,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004089027425,"close_raw":0.004182276417,"high_raw":0.004183819523,"low_raw":0.004085811333},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0041690590532,"high":0.00424066403315,"low":0.00416166089295,"close":0.0042322538338000005,"volume":750.377787728026,"trade_count":329,"buy_count":182,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004182379155,"close_raw":0.004255470272,"high_raw":0.00425566882,"low_raw":0.0041186651},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0042322538338000005,"high":0.004276929105,"low":0.00421601393945,"close":0.004220502869,"volume":713.695340631528,"trade_count":325,"buy_count":178,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004192672232,"close_raw":0.004220502869,"high_raw":0.004282388718,"low_raw":0.004184078458},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.004220502869,"high":0.0042900739767,"low":0.004220502869,"close":0.0042872309276,"volume":657.084652471211,"trade_count":302,"buy_count":159,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004218527135,"close_raw":0.004290414985,"high_raw":0.004297511556,"low_raw":0.004214855732},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0042872309276,"high":0.0043269839563000005,"low":0.0042519096783,"close":0.0043210615261999995,"volume":665.869545533619,"trade_count":310,"buy_count":184,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004230577173,"close_raw":0.004331238841,"high_raw":0.004331887528,"low_raw":0.004230577173},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0043210615261999995,"high":0.0043210615261999995,"low":0.0042439328918,"close":0.004250765371800001,"volume":617.173588559789,"trade_count":268,"buy_count":143,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004271341089,"close_raw":0.00424782548,"high_raw":0.004328754014,"low_raw":0.004224223975},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.004250765371800001,"high":0.00436231729,"low":0.004250765371800001,"close":0.004341050549,"volume":679.347248754938,"trade_count":328,"buy_count":169,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004246972204,"close_raw":0.004305910159,"high_raw":0.004373290766,"low_raw":0.004246972204},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.004341050549,"high":0.00438945563925,"low":0.004327864571,"close":0.0043878487378000005,"volume":744.805282519486,"trade_count":415,"buy_count":226,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004307515543,"close_raw":0.004393159064,"high_raw":0.004590562474,"low_raw":0.004296524313},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0043878487378000005,"high":0.0052059249246000005,"low":0.0043878487378000005,"close":0.0052059249246000005,"volume":14333.070905615048,"trade_count":4958,"buy_count":3298,"sell_count":1660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004395546968,"close_raw":0.005452400834,"high_raw":0.005452400834,"low_raw":0.004274001298},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0052059249246000005,"high":0.006112141159267501,"low":0.0052059249246000005,"close":0.0060246117575,"volume":28109.26744585824,"trade_count":5919,"buy_count":4042,"sell_count":1877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00544983548,"close_raw":0.0055326974,"high_raw":0.006734795554,"low_raw":0.005374291442},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0060246117575,"high":0.0060246117575,"low":0.0038062643124,"close":0.0038062643124,"volume":68384.45175935181,"trade_count":5903,"buy_count":4037,"sell_count":1866,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005466860737,"close_raw":0.002332253789,"high_raw":0.005763449647,"low_raw":0.002217961389},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0038062643124,"high":0.0038062643124,"low":0.0016658733176,"close":0.0016658733176,"volume":35220.79960501735,"trade_count":4291,"buy_count":2899,"sell_count":1392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002332086162,"close_raw":0.001555087587,"high_raw":0.002579065756,"low_raw":0.001504275909},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0016658733176,"high":0.0016658733176,"low":0.0012918745368,"close":0.0013053790096,"volume":5966.623157714545,"trade_count":289,"buy_count":165,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001554710197,"close_raw":0.001294268234,"high_raw":0.001587897495,"low_raw":0.001280071517},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0013053790096,"high":0.0020448729016,"low":0.0013053790096,"close":0.0020448729016,"volume":13628.95908025198,"trade_count":570,"buy_count":537,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001319171582,"close_raw":0.00205702857,"high_raw":0.00205702857,"low_raw":0.001292796999},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0020448729016,"high":0.0020839556412,"low":0.00203436485435,"close":0.0020818941438,"volume":1094.151111215827,"trade_count":619,"buy_count":594,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002019910873,"close_raw":0.002087299853,"high_raw":0.002088955077,"low_raw":0.002019910873},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0020818941438,"high":0.0021258364921,"low":0.0020818941438,"close":0.0021221265518,"volume":1136.130035632265,"trade_count":599,"buy_count":577,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002087731552,"close_raw":0.002135512047,"high_raw":0.002138061827,"low_raw":0.002059199008},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0021221265518,"high":0.0021658323408,"low":0.0021221265518,"close":0.0021631799298000003,"volume":1098.200269189635,"trade_count":585,"buy_count":571,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002135864438,"close_raw":0.002171878151,"high_raw":0.002171878151,"low_raw":0.002096197203},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0021631799298000003,"high":0.0022349722367,"low":0.0021631799298000003,"close":0.0022328856215999998,"volume":1062.685231667994,"trade_count":595,"buy_count":585,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002172456068,"close_raw":0.002243404662,"high_raw":0.002244980178,"low_raw":0.002146038124},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0022328856215999998,"high":0.00229215468335,"low":0.0022328856215999998,"close":0.002289280487,"volume":1121.260107070156,"trade_count":609,"buy_count":599,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002243365611,"close_raw":0.002306383088,"high_raw":0.002306383088,"low_raw":0.002207172412},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.002289280487,"high":0.0023634391095,"low":0.002289280487,"close":0.0023535815461999997,"volume":1148.20199222095,"trade_count":601,"buy_count":585,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002306169615,"close_raw":0.002380146831,"high_raw":0.002380599887,"low_raw":0.00226360875},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0023535815461999997,"high":0.0024231800986999996,"low":0.0023535815461999997,"close":0.0024219921054,"volume":1104.399348626382,"trade_count":594,"buy_count":583,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002379283875,"close_raw":0.002431063368,"high_raw":0.002435620032,"low_raw":0.002334894878},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0024219921054,"high":0.0024501636053000002,"low":0.0024219921054,"close":0.002449563857,"volume":1044.978180669847,"trade_count":565,"buy_count":558,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002431062876,"close_raw":0.002453197232,"high_raw":0.002459694231,"low_raw":0.002383867007},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002449563857,"high":0.0025058277084,"low":0.002449563857,"close":0.0025036037572,"volume":1116.966896224367,"trade_count":589,"buy_count":576,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002453136481,"close_raw":0.002522500299,"high_raw":0.002525591039,"low_raw":0.002421553916},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0025036037572,"high":0.0025767996651,"low":0.0025036037572,"close":0.0025760835094,"volume":954.06992137763,"trade_count":395,"buy_count":387,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002522380375,"close_raw":0.002585691865,"high_raw":0.002585691865,"low_raw":0.002478255198},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0025760835094,"high":0.00264051894075,"low":0.0025760835094,"close":0.002640000703,"volume":1014.992887171157,"trade_count":419,"buy_count":410,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002586291143,"close_raw":0.002651688221,"high_raw":0.002651688221,"low_raw":0.002535628809},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002640000703,"high":0.0026810097540999997,"low":0.002628038161,"close":0.0026791322844,"volume":1031.934571542305,"trade_count":435,"buy_count":419,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002650643863,"close_raw":0.002704773404,"high_raw":0.002704773404,"low_raw":0.002610134835},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0026791322844,"high":0.00271823243925,"low":0.0026791322844,"close":0.0027131525125999997,"volume":1005.795992780358,"trade_count":422,"buy_count":415,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002705704502,"close_raw":0.002729337607,"high_raw":0.002729337607,"low_raw":0.002649150921},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0027131525125999997,"high":0.002775701509,"low":0.0027131525125999997,"close":0.0027749676784,"volume":939.545183824539,"trade_count":383,"buy_count":372,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002728406202,"close_raw":0.002789507696,"high_raw":0.002789560105,"low_raw":0.002689675652},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0027749676784,"high":0.002812057918,"low":0.00276629960575,"close":0.002811839869,"volume":1007.14481174018,"trade_count":415,"buy_count":402,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002789534272,"close_raw":0.002815219433,"high_raw":0.00281802193,"low_raw":0.002748733348},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002811839869,"high":0.0028799470572,"low":0.002811839869,"close":0.0028744811568,"volume":933.233152548889,"trade_count":399,"buy_count":393,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002814817876,"close_raw":0.002896115674,"high_raw":0.002896115674,"low_raw":0.002766909172},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0028744811568,"high":0.00293883467125,"low":0.0028744811568,"close":0.002935404563,"volume":1013.535035681452,"trade_count":432,"buy_count":416,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002896052383,"close_raw":0.00294676066,"high_raw":0.00294676066,"low_raw":0.002852620728},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002935404563,"high":0.0029884225415,"low":0.002935404563,"close":0.002943261013,"volume":998.699516262127,"trade_count":438,"buy_count":425,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002945861485,"close_raw":0.002934612932,"high_raw":0.002994434889,"low_raw":0.002905699531},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002943261013,"high":0.0030021788075500003,"low":0.002943261013,"close":0.0029996316696,"volume":1000.944002209471,"trade_count":427,"buy_count":417,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002981119461,"close_raw":0.003017357169,"high_raw":0.003017357169,"low_raw":0.002931528852},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0029996316696,"high":0.0033056808831,"low":0.0029996316696,"close":0.0032849213408000003,"volume":5454.744006045423,"trade_count":3030,"buy_count":2001,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00302173783,"close_raw":0.003367653462,"high_raw":0.006581110896,"low_raw":0.000691113509},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0032849213408000003,"high":0.004416100473,"low":0.0032849213408000003,"close":0.004416100473,"volume":18145.101718303995,"trade_count":10005,"buy_count":6364,"sell_count":3641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003313955269,"close_raw":0.004692696204,"high_raw":0.006713370018,"low_raw":0.001024327263},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.004416100473,"high":0.004693408821,"low":0.0033192711516,"close":0.0033192711516,"volume":44942.76891762987,"trade_count":8991,"buy_count":5352,"sell_count":3639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004693408821,"close_raw":0.002344237863,"high_raw":0.006266931844,"low_raw":0.002296378208},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0033192711516,"high":0.0033192711516,"low":0.001728997257,"close":0.001728997257,"volume":13674.268217256173,"trade_count":965,"buy_count":741,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002385117157,"close_raw":0.001728997257,"high_raw":0.002465731574,"low_raw":0.001660176234},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001728997257,"high":0.0026829180154,"low":0.001728997257,"close":0.0026829180154,"volume":15236.57542715336,"trade_count":442,"buy_count":428,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001729608764,"close_raw":0.002699376038,"high_raw":0.002699376038,"low_raw":0.001705333789},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0026829180154,"high":0.003067391503,"low":0.0026829180154,"close":0.003067391503,"volume":5462.3909484786,"trade_count":445,"buy_count":432,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002697101294,"close_raw":0.003082132363,"high_raw":0.003082132363,"low_raw":0.002651383604},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.003067391503,"high":0.00312430218425,"low":0.003067391503,"close":0.003123509203,"volume":1035.973888693186,"trade_count":442,"buy_count":434,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003082163527,"close_raw":0.003138464946,"high_raw":0.003138580611,"low_raw":0.003033296728},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.003123509203,"high":0.0032161906409,"low":0.003123509203,"close":0.003176083634,"volume":1393.059911851213,"trade_count":485,"buy_count":463,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003138499347,"close_raw":0.003176083634,"high_raw":0.003227790334,"low_raw":0.003087426516},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003176083634,"high":0.0032762023898,"low":0.003176083634,"close":0.0032705485838000004,"volume":1716.473705972803,"trade_count":238,"buy_count":202,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003226395792,"close_raw":0.003292424623,"high_raw":0.003292560527,"low_raw":0.003173620024},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0032705485838000004,"high":0.0033629296828000003,"low":0.0032705485838000004,"close":0.0033523958722,"volume":1579.998269847679,"trade_count":174,"buy_count":140,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003292427482,"close_raw":0.003385792939,"high_raw":0.003386684009,"low_raw":0.003241978053},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0033523958722,"high":0.003469534855,"low":0.0033523958722,"close":0.0034662130986,"volume":1667.790005071139,"trade_count":174,"buy_count":142,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003384232152,"close_raw":0.003492290458,"high_raw":0.00349246386,"low_raw":0.003337398569},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0034662130986,"high":0.0035847059224000002,"low":0.0034662130986,"close":0.0035792336226,"volume":1574.023305161927,"trade_count":166,"buy_count":145,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003492829244,"close_raw":0.003595972487,"high_raw":0.00361256292,"low_raw":0.003450089626},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0035792336226,"high":0.0036411490828,"low":0.0035792336226,"close":0.0036376062378,"volume":1539.972177772253,"trade_count":162,"buy_count":123,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003599878802,"close_raw":0.003644010395,"high_raw":0.003647838693,"low_raw":0.003538787503},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0036376062378,"high":0.003691285437,"low":0.0036376062378,"close":0.0036900983505999997,"volume":1728.818402820923,"trade_count":174,"buy_count":160,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003643005217,"close_raw":0.003702071955,"high_raw":0.003703734083,"low_raw":0.003580460633},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0036900983505999997,"high":0.00375080716525,"low":0.0036791531105999998,"close":0.0037496645876,"volume":1408.314275760848,"trade_count":146,"buy_count":115,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003704533337,"close_raw":0.003763361472,"high_raw":0.003763361472,"low_raw":0.003653470464},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0037496645876,"high":0.0037712686626,"low":0.00371239726125,"close":0.0037704512714,"volume":598.286487824892,"trade_count":66,"buy_count":53,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003763142358,"close_raw":0.003772477361,"high_raw":0.00377792804,"low_raw":0.003706855644},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0037704512714,"high":0.0038448633922,"low":0.0037704512714,"close":0.0038422790054,"volume":544.322026207279,"trade_count":64,"buy_count":48,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003778369349,"close_raw":0.003847746333,"high_raw":0.003849225885,"low_raw":0.00373244205},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0038422790054,"high":0.0038757408049000003,"low":0.0038422790054,"close":0.00387369592,"volume":582.765394911611,"trade_count":61,"buy_count":50,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849344069,"close_raw":0.00387369592,"high_raw":0.003884517138,"low_raw":0.003796597695},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00387369592,"high":0.0039103270235,"low":0.003852154194,"close":0.003908755872,"volume":658.409665522061,"trade_count":65,"buy_count":52,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003868728996,"close_raw":0.003918458149,"high_raw":0.003918458149,"low_raw":0.003817641681},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003908755872,"high":0.0039405898538,"low":0.003908755872,"close":0.0039372769968,"volume":698.89960007369,"trade_count":70,"buy_count":64,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003914119882,"close_raw":0.003954157098,"high_raw":0.003956659927,"low_raw":0.003868015789},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0039372769968,"high":0.0039812979506500005,"low":0.00392142973285,"close":0.0039807490076,"volume":583.189252034257,"trade_count":63,"buy_count":50,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003960322787,"close_raw":0.00398775266,"high_raw":0.003990426339,"low_raw":0.003901868068},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0039807490076,"high":0.0040184481101,"low":0.0039807490076,"close":0.0040171122226,"volume":580.747794676627,"trade_count":65,"buy_count":55,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00392975451,"close_raw":0.004024334068,"high_raw":0.004024334068,"low_raw":0.00392975451},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0040171122226,"high":0.0040386319315,"low":0.00397312105075,"close":0.004036330288,"volume":706.782452529046,"trade_count":73,"buy_count":58,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004026981528,"close_raw":0.004052326226,"high_raw":0.004052326226,"low_raw":0.003957590974},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.004036330288,"high":0.0040839039561,"low":0.0040116579142,"close":0.0040789263776,"volume":699.463877719454,"trade_count":73,"buy_count":57,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004050659708,"close_raw":0.004098427462,"high_raw":0.004102577384,"low_raw":0.003994525482},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0040789263776,"high":0.0041344010918,"low":0.0040585390178,"close":0.0041299401456,"volume":662.926479557538,"trade_count":69,"buy_count":56,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004038440936,"close_raw":0.004134081204,"high_raw":0.004139145074,"low_raw":0.004038440936},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0041299401456,"high":0.004143468849,"low":0.004083483084,"close":0.004138400269,"volume":612.815164168297,"trade_count":71,"buy_count":51,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004139860991,"close_raw":0.004138400269,"high_raw":0.004158730384,"low_raw":0.004066035739},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.004138400269,"high":0.0041611705504,"low":0.0041006135296999995,"close":0.004151843101,"volume":562.512214451083,"trade_count":68,"buy_count":54,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004139874763,"close_raw":0.004151843101,"high_raw":0.004165209259,"low_raw":0.004091729013},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.004151843101,"high":0.0042030356466,"low":0.0041444959253499995,"close":0.00420169668,"volume":735.033893666368,"trade_count":71,"buy_count":57,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004152964054,"close_raw":0.00420169668,"high_raw":0.004213787379,"low_raw":0.004104088747},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00420169668,"high":0.00420169668,"low":0.0041406327722,"close":0.0041440544136,"volume":695.747285068275,"trade_count":68,"buy_count":51,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004197803161,"close_raw":0.004142002896,"high_raw":0.004208881188,"low_raw":0.004130884636},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0041440544136,"high":0.0042471273457,"low":0.0041440544136,"close":0.004244347376,"volume":610.698999658475,"trade_count":70,"buy_count":54,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004197136356,"close_raw":0.004244347376,"high_raw":0.004253612626,"low_raw":0.004144707374},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.004244347376,"high":0.0042486649598,"low":0.00418337039425,"close":0.0042471938594,"volume":610.470844219425,"trade_count":67,"buy_count":52,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004183412828,"close_raw":0.004265289085,"high_raw":0.004265289085,"low_raw":0.004174896354},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0042471938594,"high":0.00432642969275,"low":0.0042324484515,"close":0.004323943861,"volume":656.999950791375,"trade_count":65,"buy_count":51,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00426586331,"close_raw":0.004336591363,"high_raw":0.0043375116,"low_raw":0.004219505532},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.004323943861,"high":0.0043760638405,"low":0.0042825397272,"close":0.004372459726,"volume":611.660865290856,"trade_count":70,"buy_count":57,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004338273539,"close_raw":0.004385554705,"high_raw":0.004385554705,"low_raw":0.004274008278},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.004372459726,"high":0.004403445836,"low":0.00434671219825,"close":0.004403117082,"volume":612.091426418665,"trade_count":67,"buy_count":54,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004321169035,"close_raw":0.004403718209,"high_raw":0.004411559451,"low_raw":0.004305873456},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004403117082,"high":0.0045211970515,"low":0.0043969083605,"close":0.004508024144,"volume":652.328692355685,"trade_count":67,"buy_count":53,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004413720305,"close_raw":0.004531927101,"high_raw":0.004543194545,"low_raw":0.004350463605},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.004508024144,"high":0.0045607008959,"low":0.004476741073,"close":0.004519143413,"volume":543.315839885524,"trade_count":69,"buy_count":55,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004468126216,"close_raw":0.004519143413,"high_raw":0.004577369008,"low_raw":0.004451824682},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.004519143413,"high":0.0045195313647,"low":0.0044576634407,"close":0.004474164059,"volume":565.221920154118,"trade_count":61,"buy_count":46,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004526462333,"close_raw":0.004474164059,"high_raw":0.004536223416,"low_raw":0.00439779611},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.004474164059,"high":0.004506694937600001,"low":0.0044611456792,"close":0.004499127442,"volume":474.771112865791,"trade_count":57,"buy_count":47,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004406940252,"close_raw":0.004515833754,"high_raw":0.004516821,"low_raw":0.004396949518},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.004499127442,"high":0.004564796685899999,"low":0.0044955224746,"close":0.0045534100396,"volume":514.016865755909,"trade_count":59,"buy_count":42,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004517159391,"close_raw":0.004578143882,"high_raw":0.00457911684,"low_raw":0.004456018996},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0045534100396,"high":0.004587799248,"low":0.0045057856124,"close":0.0045284870852,"volume":451.430762896403,"trade_count":49,"buy_count":40,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004577692885,"close_raw":0.004502528406,"high_raw":0.004590738974,"low_raw":0.004485096595},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0045284870852,"high":0.004556605252,"low":0.004494779508,"close":0.004545526846,"volume":414.952912847238,"trade_count":50,"buy_count":36,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004570912833,"close_raw":0.004557318739,"high_raw":0.004570912833,"low_raw":0.004483067464},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.004545526846,"high":0.004545526846,"low":0.004457635674899999,"close":0.004504427341,"volume":478.680607455827,"trade_count":57,"buy_count":38,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00455236637,"close_raw":0.004504427341,"high_raw":0.004554168724,"low_raw":0.004440854414},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.004504427341,"high":0.00456170419,"low":0.004504427341,"close":0.004560356055,"volume":444.668437084549,"trade_count":55,"buy_count":48,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004513244412,"close_raw":0.004564167241,"high_raw":0.004569488761,"low_raw":0.004471071173},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.004560356055,"high":0.004588487479,"low":0.0045283959318,"close":0.004586184403,"volume":453.115925719248,"trade_count":54,"buy_count":44,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004569626809,"close_raw":0.004595382079,"high_raw":0.004595382079,"low_raw":0.004516791499},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.004586184403,"high":0.004636898396199999,"low":0.0045813117042,"close":0.0046327225238000005,"volume":526.77902922986,"trade_count":55,"buy_count":46,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004596700892,"close_raw":0.004633060919,"high_raw":0.004639551598,"low_raw":0.004525500321},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0046327225238000005,"high":0.0046508399302,"low":0.0045842727448,"close":0.0046506066993999996,"volume":542.482389463823,"trade_count":58,"buy_count":42,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004633128538,"close_raw":0.004654926165,"high_raw":0.004654926165,"low_raw":0.00457547615},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0046506066993999996,"high":0.004665405168350001,"low":0.0045996717494,"close":0.00460692561,"volume":413.586683091732,"trade_count":53,"buy_count":41,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004656310332,"close_raw":0.00460692561,"high_raw":0.004669686711,"low_raw":0.004587784667},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00460692561,"high":0.00470015861445,"low":0.00460692561,"close":0.0046590000958,"volume":548.816509818067,"trade_count":59,"buy_count":46,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004669048368,"close_raw":0.004639241967,"high_raw":0.00470628753,"low_raw":0.004607624186},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0046590000958,"high":0.0047185512785,"low":0.0046590000958,"close":0.004717426402,"volume":516.962315801831,"trade_count":58,"buy_count":47,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004706146339,"close_raw":0.004731473766,"high_raw":0.004733840703,"low_raw":0.004640758949},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.004717426402,"high":0.00477023407725,"low":0.004717426402,"close":0.004762928784,"volume":474.774038931007,"trade_count":60,"buy_count":50,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004731893293,"close_raw":0.004780441173,"high_raw":0.004780441173,"low_raw":0.004664473679},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.004762928784,"high":0.00481696325275,"low":0.0047214389826,"close":0.004812204394,"volume":538.29003404095,"trade_count":59,"buy_count":45,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004783083356,"close_raw":0.004816437398,"high_raw":0.00482779818,"low_raw":0.00471500683},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.004812204394,"high":0.0048490632706000006,"low":0.004772684702,"close":0.0048473126698000005,"volume":519.729574110314,"trade_count":58,"buy_count":42,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004820348656,"close_raw":0.004851580935,"high_raw":0.00485238277,"low_raw":0.004766763603},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0048473126698000005,"high":0.0048758316521000005,"low":0.0048079818747,"close":0.0048749379326,"volume":539.354917480738,"trade_count":59,"buy_count":46,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004855528077,"close_raw":0.004879990753,"high_raw":0.004880218989,"low_raw":0.004801175114},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0048749379326,"high":0.0048749379326,"low":0.00481343319575,"close":0.004830678887,"volume":476.641822054807,"trade_count":56,"buy_count":43,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004879612055,"close_raw":0.004830678887,"high_raw":0.00488715603,"low_raw":0.004756399864},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.004830678887,"high":0.0048604582786000005,"low":0.0048021047795,"close":0.0048546247122,"volume":520.553670351464,"trade_count":56,"buy_count":44,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004832361852,"close_raw":0.00486959546,"high_raw":0.004870148115,"low_raw":0.004769724402},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0048546247122,"high":0.0048858207268,"low":0.0048151553722,"close":0.004882489724,"volume":549.198870833465,"trade_count":58,"buy_count":41,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004874032545,"close_raw":0.004882489724,"high_raw":0.004892542864,"low_raw":0.004806662301},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.004882489724,"high":0.0049030397391000005,"low":0.0048275889007,"close":0.004855275055,"volume":531.403054445528,"trade_count":58,"buy_count":45,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004882765297,"close_raw":0.004855275055,"high_raw":0.004922139922,"low_raw":0.004796087138},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.004855275055,"high":0.0049332243904,"low":0.004855275055,"close":0.0049294821986,"volume":408.611234056228,"trade_count":56,"buy_count":45,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004913549879,"close_raw":0.004936664126,"high_raw":0.004938904469,"low_raw":0.004845747712},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0049294821986,"high":0.0049442253125,"low":0.004877802608,"close":0.004937325902,"volume":526.083239234043,"trade_count":58,"buy_count":47,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004937666687,"close_raw":0.004937325902,"high_raw":0.004950031042,"low_raw":0.004873092344},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.004937325902,"high":0.0049719676413,"low":0.0048686335883000005,"close":0.0049609817451999995,"volume":429.418010326819,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004874881561,"close_raw":0.004980277131,"high_raw":0.004985139249,"low_raw":0.00485045891},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0049609817451999995,"high":0.0049609817451999995,"low":0.003611328996,"close":0.003611328996,"volume":19579.497083323808,"trade_count":658,"buy_count":414,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0049854819,"close_raw":0.003611328996,"high_raw":0.004994282624,"low_raw":0.003465584116},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003611328996,"high":0.0036213897254,"low":0.0035627979894000002,"close":0.003574587692,"volume":131.482956990361,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003615645515,"close_raw":0.003574587692,"high_raw":0.003623692122,"low_raw":0.003562012133},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003574587692,"high":0.003574587692,"low":0.003572892791,"close":0.003572892791,"volume":3.581827706492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003572892791,"close_raw":0.003572892791,"high_raw":0.003572892791,"low_raw":0.003572892791},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003572892791,"high":0.003579067388,"low":0.003572892791,"close":0.003579067388,"volume":0.082319505535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003579067388,"close_raw":0.003579067388,"high_raw":0.003579067388,"low_raw":0.003579067388},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.003579067388,"high":0.00371137167,"low":0.003579067388,"close":0.00371137167,"volume":19.629254796791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00371137167,"close_raw":0.00371137167,"high_raw":0.00371137167,"low_raw":0.00371137167}]