[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0698437183232,"high":0.06984441675339999,"low":0.0698346387306,"close":0.06983533716080001,"volume":42093.907233734346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069846512044,"close_raw":0.06983254344,"high_raw":0.069846512044,"low_raw":0.06983254344},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.06983533716080001,"high":0.06984519327055,"low":0.06983533716080001,"close":0.06983606630660001,"volume":41078.501470926494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069847299493,"close_raw":0.06983325801,"high_raw":0.069847299493,"low_raw":0.06983325801},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.06983606630660001,"high":0.06984177713760001,"low":0.0698319994844,"close":0.0698326978882,"volume":20106.38775388265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069843872349,"close_raw":0.069829904273,"high_raw":0.069843872349,"low_raw":0.069829904273},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0698326978882,"high":0.06984530874705,"low":0.06983027188995,"close":0.06983027188995,"volume":0.31334833539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069846144128,"close_raw":0.069829436509,"high_raw":0.069846144128,"low_raw":0.069829436509},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.06983027188995,"high":0.0698449276621,"low":0.06983027188995,"close":0.0698358480032,"volume":42236.19484816034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069847022968,"close_raw":0.069833054262,"high_raw":0.069847022968,"low_raw":0.069833054262},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0698358480032,"high":0.06984482516394999,"low":0.06983278447705,"close":0.06983278447705,"volume":22.496634586667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069845494091,"close_raw":0.06983211555,"high_raw":0.069845494091,"low_raw":0.06983211555},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.06983278447705,"high":0.06984404899465,"low":0.06983278447705,"close":0.0698349694508,"volume":41527.77356519926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069846144274,"close_raw":0.069832175745,"high_raw":0.069846144274,"low_raw":0.069832175745},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0698349694508,"high":0.0698425161069,"low":0.06982948041510001,"close":0.06982948041510001,"volume":0.309940469152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069843240312,"close_raw":0.06982875621,"high_raw":0.069843240312,"low_raw":0.06982875621},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.06982948041510001,"high":0.06984241696255,"low":0.06982948041510001,"close":0.06983333763060001,"volume":40900.91502215338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069844512193,"close_raw":0.06983054399,"high_raw":0.069844512193,"low_raw":0.06983054399},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.06983333763060001,"high":0.06984223534695,"low":0.06983245763005,"close":0.0698331560384,"volume":36493.604662401514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069844330572,"close_raw":0.069830362405,"high_raw":0.069844330572,"low_raw":0.069830362405},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0698331560384,"high":0.0698439016215,"low":0.0698320323405,"close":0.0698320323405,"volume":87.985783208194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069844561026,"close_raw":0.069831372936,"high_raw":0.069844561026,"low_raw":0.069831372936},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0698320323405,"high":0.0698432111347,"low":0.0698320323405,"close":0.06983413169939999,"volume":36256.15403357246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069845306389,"close_raw":0.069831338027,"high_raw":0.069845306389,"low_raw":0.069831338027},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.06983413169939999,"high":0.06984152695365,"low":0.06982860863535001,"close":0.06982860863535001,"volume":0.229552615434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069842244638,"close_raw":0.069827890951,"high_raw":0.069842244638,"low_raw":0.069827890951},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.06982860863535001,"high":0.06984975702160001,"low":0.06982860863535001,"close":0.06983607083280001,"volume":31643.525307027176,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069852307996,"close_raw":0.069832670535,"high_raw":0.069852307996,"low_raw":0.069832670535},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.06983607083280001,"high":0.06984147886160001,"low":0.06983170125039999,"close":0.0698323996512,"volume":32501.96909442192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069843574064,"close_raw":0.069829606048,"high_raw":0.069843574064,"low_raw":0.069829606048},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0698323996512,"high":0.06984174538755,"low":0.06982954280145,"close":0.06982954280145,"volume":0.312738608381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069842423309,"close_raw":0.06982886488,"high_raw":0.069842423309,"low_raw":0.06982886488},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.06982954280145,"high":0.069838197918,"low":0.069828420766,"close":0.069829119134,"volume":32700.394893745914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069840293022,"close_raw":0.069826325662,"high_raw":0.069840293022,"low_raw":0.069826325662},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.069829119134,"high":0.06983935122635,"low":0.069829119134,"close":0.06983035719519999,"volume":30439.452472263263,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069841426772,"close_raw":0.069827589801,"high_raw":0.069841426772,"low_raw":0.069827589801},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.06983035719519999,"high":0.0698417462085,"low":0.0698291715615,"close":0.0698291715615,"volume":3.579292749066,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0698424448,"close_raw":0.06982847297,"high_raw":0.0698424448,"low_raw":0.06982847297},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0698291715615,"high":0.06984033597565,"low":0.0698291715615,"close":0.0698334195668,"volume":28256.781367033924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06984193207,"close_raw":0.069831291441,"high_raw":0.06984193207,"low_raw":0.069831291441},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0698334195668,"high":0.06984122883289999,"low":0.0698258272211,"close":0.0698258272211,"volume":0.252942693465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069842084478,"close_raw":0.069824971576,"high_raw":0.069842084478,"low_raw":0.069824971576},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0698258272211,"high":0.06984300969755,"low":0.0698258272211,"close":0.0698339302876,"volume":28595.33552741744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069845104946,"close_raw":0.069831136623,"high_raw":0.069845104946,"low_raw":0.069831136623},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0698339302876,"high":0.06984083639580001,"low":0.06983105887419999,"close":0.06983175726860001,"volume":26504.858883513247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069842931579,"close_raw":0.069828963691,"high_raw":0.069842931579,"low_raw":0.069828963691},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.06983175726860001,"high":0.06984502976895,"low":0.06983004691005,"close":0.06983004691005,"volume":81.98624919871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06984586215,"close_raw":0.069829214529,"high_raw":0.06984586215,"low_raw":0.069829214529},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.06983004691005,"high":0.06984015953575,"low":0.06983004691005,"close":0.069831251289,"volume":26078.724557067257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069842215285,"close_raw":0.06982851029,"high_raw":0.069842215285,"low_raw":0.06982851029},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.069831251289,"high":0.0698452600632,"low":0.0698312503769,"close":0.06983131221319999,"volume":25082.04255165208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069845445501,"close_raw":0.069831064868,"high_raw":0.069845445501,"low_raw":0.069831064868},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.06983131221319999,"high":0.0698422898133,"low":0.06983131221319999,"close":0.06983321049760001,"volume":24067.840236051077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06984438504,"close_raw":0.069830416862,"high_raw":0.06984438504,"low_raw":0.069830416862},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.06983321049760001,"high":0.069837993539,"low":0.069828216415,"close":0.069828914781,"volume":22034.841716625662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069840088637,"close_raw":0.069826121317,"high_raw":0.069840088637,"low_raw":0.069826121317},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.069828914781,"high":0.06984081030725,"low":0.06982796808575,"close":0.06982796808575,"volume":0.308333491943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069841523764,"close_raw":0.069827254629,"high_raw":0.069841523764,"low_raw":0.069827254629},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.06982796808575,"high":0.06983751839235,"low":0.06982796808575,"close":0.0698288104262,"volume":21548.87182900192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069839527923,"close_raw":0.069826131052,"high_raw":0.069839527923,"low_raw":0.069826131052},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0698288104262,"high":0.06983736297705,"low":0.06982758594195,"close":0.0698282843016,"volume":21004.89596312116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069839458056,"close_raw":0.069825490863,"high_raw":0.069839458056,"low_raw":0.069825490863},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0698282843016,"high":0.06983720311460001,"low":0.0698246327174,"close":0.0698246327174,"volume":87.976902306982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06983790147,"close_raw":0.069823934362,"high_raw":0.06983790147,"low_raw":0.069823934362},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0698246327174,"high":0.06983520886025,"low":0.0698246327174,"close":0.069826554666,"volume":20234.527112493855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069837205982,"close_raw":0.069823891837,"high_raw":0.069837205982,"low_raw":0.069823891837},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.069826554666,"high":0.0698366457885,"low":0.0698260625375,"close":0.069826818484,"volume":18155.613160919536,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069838229534,"close_raw":0.069823794698,"high_raw":0.069838913628,"low_raw":0.069823794698},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.069826818484,"high":0.06984262890210001,"low":0.069826818484,"close":0.0698335495422,"volume":22036.304235894695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069844724139,"close_raw":0.069830755893,"high_raw":0.069844724139,"low_raw":0.069830755893},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0698335495422,"high":0.0698445807747,"low":0.0698324289153,"close":0.0698324289153,"volume":81.987383924524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069845255878,"close_raw":0.069831753812,"high_raw":0.069845255878,"low_raw":0.069831753812},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0698324289153,"high":0.06984475927735001,"low":0.0698324289153,"close":0.0698366849572,"volume":22037.147217407393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069846622582,"close_raw":0.069834200551,"high_raw":0.069846622582,"low_raw":0.069834200551},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0698366849572,"high":0.0698432384033,"low":0.0698348758967,"close":0.06983547321860001,"volume":21396.81689964747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069845030369,"close_raw":0.069833083931,"high_raw":0.069845030369,"low_raw":0.069833083931},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.06983547321860001,"high":0.0698450873033,"low":0.0698322325007,"close":0.0698322325007,"volume":0.308752453677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069845801459,"close_raw":0.069831518345,"high_raw":0.069845801459,"low_raw":0.069831518345},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0698322325007,"high":0.06984382121525,"low":0.0698322325007,"close":0.0698347417,"volume":20506.91498452351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069845916488,"close_raw":0.069831948003,"high_raw":0.069845916488,"low_raw":0.069831948003},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0698347417,"high":0.06984166402019999,"low":0.0698321786618,"close":0.0698328561874,"volume":18432.70120701006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069843696597,"close_raw":0.069830146085,"high_raw":0.069843696597,"low_raw":0.069830146085},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0698328561874,"high":0.0698457552639,"low":0.0698328561874,"close":0.0698329718781,"volume":0.272960935415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069846465452,"close_raw":0.06983226169,"high_raw":0.069846465452,"low_raw":0.06983226169},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0698329718781,"high":0.06984929930785001,"low":0.0698329718781,"close":0.0698402190802,"volume":18018.70856130103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069851394745,"close_raw":0.069837425164,"high_raw":0.069851394745,"low_raw":0.069837425164},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0698402190802,"high":0.0698515437959,"low":0.06983717071935,"close":0.06983753409480001,"volume":17893.028887151795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06985276586,"close_raw":0.069836080593,"high_raw":0.06985276586,"low_raw":0.069836080593}]