[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.01332690576855,"high":0.01332690576855,"low":0.01314664593045,"close":0.01332690576855,"volume":0.01053300554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013336920204,"close_raw":0.013336920204,"high_raw":0.013336920204,"low_raw":0.013136631495},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.01332690576855,"high":0.01332690576855,"low":0.012597865819,"close":0.012597865819,"volume":30.874305346769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012597865819,"close_raw":0.012597865819,"high_raw":0.012597865819,"low_raw":0.012597865819},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.012597865819,"high":0.012597865819,"low":0.012447307732,"close":0.012447307732,"volume":248.946154657091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012447307732,"close_raw":0.012447307732,"high_raw":0.012447307732,"low_raw":0.012447307732},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.012447307732,"high":0.012447307732,"low":0.012314238557,"close":0.012314238557,"volume":0.258914906879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012314238557,"close_raw":0.012314238557,"high_raw":0.012314238557,"low_raw":0.012314238557},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.012314238557,"high":0.012892412738,"low":0.012314238557,"close":0.012892412738,"volume":131.489454464389,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012892412738,"close_raw":0.012892412738,"high_raw":0.012892412738,"low_raw":0.012892412738},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.012892412738,"high":0.012892412738,"low":0.012448081467,"close":0.012448081467,"volume":1.959760295006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012448081467,"close_raw":0.012448081467,"high_raw":0.012448081467,"low_raw":0.012448081467},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.012448081467,"high":0.0133082383029,"low":0.012448081467,"close":0.0133082383029,"volume":0.004056164131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013326523208,"close_raw":0.013326523208,"high_raw":0.013326523208,"low_raw":0.012960825106},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0133082383029,"high":0.0133082383029,"low":0.0124193339101,"close":0.0124193339101,"volume":28.393060924282,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012433894904,"close_raw":0.012418567542,"high_raw":0.012433894904,"low_raw":0.012418567542},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0124193339101,"high":0.060580754823,"low":0.0124193339101,"close":0.060580754823,"volume":1.21161e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060580754823,"close_raw":0.060580754823,"high_raw":0.060580754823,"low_raw":0.060580754823},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.060580754823,"high":0.060580754823,"low":0.012415689983,"close":0.012415689983,"volume":0.106167446559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012415689983,"close_raw":0.012415689983,"high_raw":0.012415689983,"low_raw":0.012415689983},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.012415689983,"high":0.01241572497,"low":0.012415689983,"close":0.01241572497,"volume":0.264368230445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01241572497,"close_raw":0.01241572497,"high_raw":0.01241572497,"low_raw":0.01241572497},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.01241572497,"high":0.013085337253,"low":0.01241572497,"close":0.013085337253,"volume":294.509696575112,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013085337253,"close_raw":0.013085337253,"high_raw":0.013085337253,"low_raw":0.013085337253},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.013085337253,"high":0.013250785478,"low":0.013085337253,"close":0.013250785478,"volume":10.487382585414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013250785478,"close_raw":0.013250785478,"high_raw":0.013250785478,"low_raw":0.013250785478},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.013250785478,"high":0.013250785478,"low":0.012731774896,"close":0.012731774896,"volume":1.081426061313,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012731774896,"close_raw":0.012731774896,"high_raw":0.012731774896,"low_raw":0.012731774896},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.012731774896,"high":0.012731774896,"low":0.012729470769,"close":0.012729470769,"volume":3.145962526173,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012729470769,"close_raw":0.012729470769,"high_raw":0.012729470769,"low_raw":0.012729470769},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.012729470769,"high":0.012729470769,"low":0.012724707046,"close":0.012724707046,"volume":3.715805149995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012724707046,"close_raw":0.012724707046,"high_raw":0.012724707046,"low_raw":0.012724707046},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.012724707046,"high":0.0232553828752,"low":0.012724707046,"close":0.0232553828752,"volume":8697.34847247008,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015213730005,"close_raw":0.024364714349,"high_raw":0.024364714349,"low_raw":0.015213730005},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0232553828752,"high":0.0242414281799,"low":0.0232553828752,"close":0.0242414281799,"volume":19.561985124737,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023389784576,"close_raw":0.024336055247,"high_raw":0.024336055247,"low_raw":0.023375368036},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0242414281799,"high":0.024336887434,"low":0.0242414281799,"close":0.024336887434,"volume":0.359449889204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024336887434,"close_raw":0.024336887434,"high_raw":0.024336887434,"low_raw":0.024336887434},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.024336887434,"high":0.024336887434,"low":0.02335552053,"close":0.02335552053,"volume":25.609401060385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02335552053,"close_raw":0.02335552053,"high_raw":0.02335552053,"low_raw":0.02335552053},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.02335552053,"high":0.0332749827438,"low":0.02335552053,"close":0.0332749827438,"volume":6503.654605468053,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026480896315,"close_raw":0.034508115405,"high_raw":0.034508115405,"low_raw":0.025625105958},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0332749827438,"high":0.03339521610855,"low":0.03323783266845,"close":0.03323783266845,"volume":200.070036244196,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033403959633,"close_raw":0.033229089144,"high_raw":0.033403959633,"low_raw":0.033229089144},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.03323783266845,"high":0.0343789509423,"low":0.0331341414177,"close":0.0343789509423,"volume":22.118356581736,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033064985333,"close_raw":0.034448107027,"high_raw":0.034448107027,"low_raw":0.033064985333},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0343789509423,"high":0.03478960155705,"low":0.03386104048795,"close":0.0339273662786,"volume":1099.05823383291,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034988578929,"close_raw":0.033662063116,"high_raw":0.034988578929,"low_raw":0.033662063116},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0339273662786,"high":0.0347478008888,"low":0.0339273662786,"close":0.0347478008888,"volume":92.752255756419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034668619696,"close_raw":0.03475196832,"high_raw":0.03475196832,"low_raw":0.034668619696},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0347478008888,"high":0.0347478008888,"low":0.033329603023,"close":0.033329603023,"volume":54.536947225269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033329603023,"close_raw":0.033329603023,"high_raw":0.033329603023,"low_raw":0.033329603023},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.033329603023,"high":0.033329603023,"low":0.033278946602,"close":0.033278946602,"volume":2.812177746787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033278946602,"close_raw":0.033278946602,"high_raw":0.033278946602,"low_raw":0.033278946602},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.033278946602,"high":0.034652572745,"low":0.033278946602,"close":0.034652572745,"volume":5.696929428484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.034652572745,"close_raw":0.034652572745,"high_raw":0.034652572745,"low_raw":0.034652572745},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.034652572745,"high":0.034652572745,"low":0.032722662336,"close":0.032722662336,"volume":645.004007170636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.032722662336,"close_raw":0.032722662336,"high_raw":0.032722662336,"low_raw":0.032722662336},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.032722662336,"high":0.042072965517199995,"low":0.032722662336,"close":0.042072965517199995,"volume":6084.729672212206,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034441079058,"close_raw":0.044461289543,"high_raw":0.044461289543,"low_raw":0.034441079058},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.042072965517199995,"high":0.047722501792300004,"low":0.042072965517199995,"close":0.0476292939844,"volume":1851.868723580981,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045399396155,"close_raw":0.048214985604,"high_raw":0.048214985604,"low_raw":0.044686649838},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0476292939844,"high":0.0476292939844,"low":0.042844882248,"close":0.042844882248,"volume":3353.004326328698,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042844882248,"close_raw":0.042844882248,"high_raw":0.042844882248,"low_raw":0.042844882248},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.042844882248,"high":0.042844882248,"low":0.039629853456,"close":0.039629853456,"volume":1.95973952924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039629853456,"close_raw":0.039629853456,"high_raw":0.039629853456,"low_raw":0.039629853456},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.039629853456,"high":0.041272110256,"low":0.039629853456,"close":0.041272110256,"volume":9.009245240643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041272110256,"close_raw":0.041272110256,"high_raw":0.041272110256,"low_raw":0.041272110256},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.041272110256,"high":0.041272110256,"low":0.039567244339599995,"close":0.0409020351348,"volume":273.568587079171,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.039488727234,"close_raw":0.041059069346,"high_raw":0.041059069346,"low_raw":0.039488727234},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0409020351348,"high":0.0409020351348,"low":0.038975208603,"close":0.040001428161199996,"volume":1290.006216392042,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039432597395,"close_raw":0.040380648672,"high_raw":0.040380648672,"low_raw":0.038779184835},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.040001428161199996,"high":0.040001428161199996,"low":0.039177947185,"close":0.039177947185,"volume":169.271364469199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039177947185,"close_raw":0.039177947185,"high_raw":0.039177947185,"low_raw":0.039177947185},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.039177947185,"high":0.0407467342675,"low":0.039177947185,"close":0.0407467342675,"volume":94.607288257281,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040645855429,"close_raw":0.040798051103,"high_raw":0.040798051103,"low_raw":0.040645855429},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0407467342675,"high":0.040769502405949995,"low":0.03934902063305,"close":0.03934902063305,"volume":46.198925615243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04084841806,"close_raw":0.039270104979,"high_raw":0.04084841806,"low_raw":0.039270104979},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.03934902063305,"high":0.0408501026065,"low":0.03934902063305,"close":0.0394251866155,"volume":49.749287738323,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040929264606,"close_raw":0.039346024616,"high_raw":0.040929264606,"low_raw":0.039346024616},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0394251866155,"high":0.040964679355,"low":0.0394251866155,"close":0.040964679355,"volume":3.003657403711,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040964679355,"close_raw":0.040964679355,"high_raw":0.040964679355,"low_raw":0.040964679355},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.040964679355,"high":0.040964679355,"low":0.0392690302195,"close":0.0392690302195,"volume":176.496262320219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04096785935,"close_raw":0.03917961816,"high_raw":0.04096785935,"low_raw":0.03917961816},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0392690302195,"high":0.040623724491,"low":0.0392690302195,"close":0.040623724491,"volume":1.222920474459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040623724491,"close_raw":0.040623724491,"high_raw":0.040623724491,"low_raw":0.040623724491},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.040623724491,"high":0.040631018182199996,"low":0.040623724491,"close":0.040631018182199996,"volume":3.045783917278,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040626976297,"close_raw":0.040631230913,"high_raw":0.040631230913,"low_raw":0.040626976297},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.040631018182199996,"high":0.04072595132175,"low":0.03941333677725,"close":0.03941333677725,"volume":176.355718652377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040798874352,"close_raw":0.039340413747,"high_raw":0.040798874352,"low_raw":0.039340413747},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.03941333677725,"high":0.041318212702,"low":0.03941333677725,"close":0.041318212702,"volume":375.673919599579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.041318212702,"close_raw":0.041318212702,"high_raw":0.041318212702,"low_raw":0.041318212702},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.041318212702,"high":0.041318212702,"low":0.040790124234949994,"close":0.0408044897746,"volume":845.616360515956,"trade_count":50,"buy_count":2,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04224909547,"close_raw":0.040651392318,"high_raw":0.042436923551,"low_raw":0.040651392318}]