[{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":8.028326e-7,"high":9.191504e-7,"low":8.028326e-7,"close":9.191504e-7,"volume":3117.414597094069,"trade_count":47,"buy_count":37,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6406e-7,"close_raw":9.61658e-7,"high_raw":9.78307e-7,"low_raw":7.6406e-7},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":9.191504e-7,"high":1.1684913330020165e-6,"low":9.191504e-7,"close":1.1661676653268273e-6,"volume":1630050.5120237397,"trade_count":2775,"buy_count":1668,"sell_count":1107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.61676e-7,"close_raw":1.185042e-6,"high_raw":1.216489e-6,"low_raw":9.58758e-7},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":1.1661676653268273e-6,"high":1.2871992818187617e-6,"low":1.1661676653268273e-6,"close":1.2834093257456646e-6,"volume":1723426.7469168631,"trade_count":2858,"buy_count":1628,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.211757e-6,"close_raw":1.303237e-6,"high_raw":1.311152e-6,"low_raw":1.151101e-6},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":1.2834093257456646e-6,"high":1.3489009295930105e-6,"low":1.2834093257456646e-6,"close":1.3461062167094202e-6,"volume":1869152.50651157,"trade_count":2784,"buy_count":1578,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.295074e-6,"close_raw":1.363014e-6,"high_raw":1.36826e-6,"low_raw":1.22527e-6},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":1.3461062167094202e-6,"high":1.4769606753008976e-6,"low":1.3461062167094202e-6,"close":1.4678217305555556e-6,"volume":1755156.6324689884,"trade_count":2895,"buy_count":1634,"sell_count":1261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.348006e-6,"close_raw":1.474449e-6,"high_raw":1.515774e-6,"low_raw":1.289932e-6},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":1.4678217305555556e-6,"high":1.6207997577487116e-6,"low":1.4678217305555556e-6,"close":1.594087e-6,"volume":1778209.3307053563,"trade_count":2904,"buy_count":1649,"sell_count":1255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.501114e-6,"close_raw":1.594087e-6,"high_raw":1.650582e-6,"low_raw":1.426166e-6},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":1.594087e-6,"high":1.6951907980003178e-6,"low":1.594087e-6,"close":1.6879209648440721e-6,"volume":1869296.4872741008,"trade_count":2886,"buy_count":1624,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.639963e-6,"close_raw":1.742023e-6,"high_raw":1.742023e-6,"low_raw":1.543562e-6},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":1.6879209648440721e-6,"high":1.8954252729303743e-6,"low":1.6879209648440721e-6,"close":1.8906392297474014e-6,"volume":1742135.9831561795,"trade_count":2994,"buy_count":1696,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.720062e-6,"close_raw":1.9372e-6,"high_raw":1.940783e-6,"low_raw":1.640508e-6},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":1.8906392297474014e-6,"high":2.087862548937473e-6,"low":1.8906392297474014e-6,"close":2.062773681932431e-6,"volume":1839009.691505062,"trade_count":3044,"buy_count":1694,"sell_count":1350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.848902e-6,"close_raw":2.174936e-6,"high_raw":2.175808e-6,"low_raw":1.836241e-6},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":2.062773681932431e-6,"high":2.2649916797176075e-6,"low":2.062773681932431e-6,"close":2.2555225331537197e-6,"volume":1799477.3470393554,"trade_count":2966,"buy_count":1677,"sell_count":1289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.153376e-6,"close_raw":2.267468e-6,"high_raw":2.308662e-6,"low_raw":2.028257e-6},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":2.2555225331537197e-6,"high":2.482761300533751e-6,"low":2.2555225331537197e-6,"close":2.420638e-6,"volume":1667263.5265875373,"trade_count":2966,"buy_count":1653,"sell_count":1313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.283004e-6,"close_raw":2.420638e-6,"high_raw":2.549091e-6,"low_raw":2.171688e-6},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":2.420638e-6,"high":2.591864911891694e-6,"low":2.420638e-6,"close":2.586220089836408e-6,"volume":1771989.4788613464,"trade_count":2963,"buy_count":1648,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.532984e-6,"close_raw":2.596551e-6,"high_raw":2.63143e-6,"low_raw":2.344889e-6},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":2.586220089836408e-6,"high":2.8122403286694454e-6,"low":2.586220089836408e-6,"close":2.7994561377008123e-6,"volume":1606304.5479795688,"trade_count":2964,"buy_count":1649,"sell_count":1315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.604773e-6,"close_raw":2.855622e-6,"high_raw":2.887961e-6,"low_raw":2.469419e-6},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":2.7994561377008123e-6,"high":3.070290074077603e-6,"low":2.7994561377008123e-6,"close":2.958631e-6,"volume":1627604.6934938233,"trade_count":2612,"buy_count":1471,"sell_count":1141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.86821e-6,"close_raw":2.958631e-6,"high_raw":3.141236e-6,"low_raw":2.746753e-6},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":2.958631e-6,"high":3.2768346000000003e-6,"low":2.958631e-6,"close":3.267979e-6,"volume":1082916.7708331314,"trade_count":1793,"buy_count":979,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.975348e-6,"close_raw":3.291377e-6,"high_raw":3.353496e-6,"low_raw":2.932308e-6},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":3.267979e-6,"high":3.6910215813845717e-6,"low":3.267979e-6,"close":3.646202e-6,"volume":1553859.3479390736,"trade_count":2772,"buy_count":1538,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.330553e-6,"close_raw":3.646202e-6,"high_raw":3.783227e-6,"low_raw":3.162761e-6},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":3.646202e-6,"high":3.87581530662018e-6,"low":3.646202e-6,"close":3.737181e-6,"volume":1659258.0584483442,"trade_count":2949,"buy_count":1646,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.741251e-6,"close_raw":3.737181e-6,"high_raw":3.941047e-6,"low_raw":3.517851e-6},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":3.737181e-6,"high":4.25446224e-6,"low":3.737181e-6,"close":4.168144e-6,"volume":916492.4212681316,"trade_count":1719,"buy_count":946,"sell_count":773,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.74415e-6,"close_raw":4.168144e-6,"high_raw":4.422473e-6,"low_raw":3.711935e-6},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":4.168144e-6,"high":4.778891409184243e-6,"low":4.168144e-6,"close":4.717578e-6,"volume":1655268.9382913285,"trade_count":3035,"buy_count":1676,"sell_count":1359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.352851e-6,"close_raw":4.717578e-6,"high_raw":4.893281e-6,"low_raw":4.129077e-6},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":4.717578e-6,"high":5.036731772584736e-6,"low":4.717578e-6,"close":5.025310964005597e-6,"volume":1741067.2263462825,"trade_count":2888,"buy_count":1617,"sell_count":1271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.875014e-6,"close_raw":5.116813e-6,"high_raw":5.145307e-6,"low_raw":4.61415e-6},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":5.025310964005597e-6,"high":5.2794376437108445e-6,"low":4.957509642423421e-6,"close":5.148821e-6,"volume":1812155.2551811377,"trade_count":3299,"buy_count":1832,"sell_count":1467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.862539e-6,"close_raw":5.148821e-6,"high_raw":5.441676e-6,"low_raw":4.831284e-6},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":5.148821e-6,"high":5.657288762784243e-6,"low":5.148821e-6,"close":5.464309e-6,"volume":1684645.747207109,"trade_count":3012,"buy_count":1657,"sell_count":1355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.37436e-6,"close_raw":5.464309e-6,"high_raw":5.779506e-6,"low_raw":5.079168e-6},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":5.464309e-6,"high":6.087693358096115e-6,"low":5.464309e-6,"close":6.003998e-6,"volume":1702228.042326059,"trade_count":3352,"buy_count":1863,"sell_count":1489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.692856e-6,"close_raw":6.003998e-6,"high_raw":6.363236e-6,"low_raw":5.385118e-6},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":6.003998e-6,"high":6.788675422529313e-6,"low":6.003998e-6,"close":6.768684e-6,"volume":1781193.451329061,"trade_count":3280,"buy_count":1829,"sell_count":1451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.31731e-6,"close_raw":6.768684e-6,"high_raw":6.956191e-6,"low_raw":5.997085e-6},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":6.768684e-6,"high":7.244510525648535e-6,"low":6.744903061008918e-6,"close":7.002873e-6,"volume":1442972.8114477731,"trade_count":2761,"buy_count":1530,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.415362e-6,"close_raw":7.002873e-6,"high_raw":7.3818e-6,"low_raw":6.39957e-6},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":7.002873e-6,"high":7.5905073e-6,"low":7.002873e-6,"close":7.539356e-6,"volume":795996.4733663091,"trade_count":1285,"buy_count":757,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.190585e-6,"close_raw":7.417555e-6,"high_raw":7.664943e-6,"low_raw":6.939593e-6},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":7.539356e-6,"high":7.6253995e-6,"low":7.539356e-6,"close":7.551958e-6,"volume":103941.30912209736,"trade_count":159,"buy_count":105,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.269203e-6,"close_raw":6.855809e-6,"high_raw":7.767839e-6,"low_raw":6.855809e-6},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":7.551958e-6,"high":7.551958e-6,"low":7.048364e-6,"close":7.048364e-6,"volume":0.00762401069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.048364e-6,"close_raw":7.048364e-6,"high_raw":7.048364e-6,"low_raw":7.048364e-6}]