[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00195473865885,"high":0.0019612093681500003,"low":0.00195473865885,"close":0.0019612093681500003,"volume":98.546902247117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001954379175,"close_raw":0.001961568852,"high_raw":0.001961568852,"low_raw":0.001954379175},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0019612093681500003,"high":0.0019612093681500003,"low":0.001952338617,"close":0.001952338617,"volume":19.523386178644,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001952338617,"close_raw":0.001952338617,"high_raw":0.001952338617,"low_raw":0.001952338617},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001952338617,"high":0.001952338617,"low":0.001946064106,"close":0.001946064106,"volume":129.326018630118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001946064106,"close_raw":0.001946064106,"high_raw":0.001946064106,"low_raw":0.001946064106},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.001946064106,"high":0.001946064106,"low":0.001939159843,"close":0.001939159843,"volume":0.769753995017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001939159843,"close_raw":0.001939159843,"high_raw":0.001939159843,"low_raw":0.001939159843},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001939159843,"high":0.001952443435,"low":0.001939159843,"close":0.001952443435,"volume":19.989042346738,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001952443435,"close_raw":0.001952443435,"high_raw":0.001952443435,"low_raw":0.001952443435},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001952443435,"high":0.001952443435,"low":0.001944659508,"close":0.001944659508,"volume":6.291957442574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001944659508,"close_raw":0.001944659508,"high_raw":0.001944659508,"low_raw":0.001944659508},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001944659508,"high":0.0019963306429,"low":0.001944659508,"close":0.001987745514,"volume":4.096949060038,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001990049947,"close_raw":0.001987745514,"high_raw":0.001997439001,"low_raw":0.001987709776},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.001987745514,"high":0.001987745514,"low":0.001984512416,"close":0.001984512416,"volume":25.909366194892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001984512416,"close_raw":0.001984512416,"high_raw":0.001984512416,"low_raw":0.001984512416},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001984512416,"high":0.001984512416,"low":0.001963487225,"close":0.001963487225,"volume":7.46738857212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001963487225,"close_raw":0.001963487225,"high_raw":0.001963487225,"low_raw":0.001963487225},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001963487225,"high":0.001963487225,"low":0.001945253772,"close":0.001945253772,"volume":25.907721611095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001945253772,"close_raw":0.001945253772,"high_raw":0.001945253772,"low_raw":0.001945253772},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001945253772,"high":0.001973554688,"low":0.001945253772,"close":0.001973554688,"volume":0.012322978099,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001973554688,"close_raw":0.001973554688,"high_raw":0.001973554688,"low_raw":0.001973554688},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001973554688,"high":0.001973554688,"low":0.001877386966,"close":0.001877386966,"volume":2.321459198236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001877386966,"close_raw":0.001877386966,"high_raw":0.001877386966,"low_raw":0.001877386966},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001877386966,"high":0.001894311066,"low":0.001877386966,"close":0.001894311066,"volume":246.975585573011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001894311066,"close_raw":0.001894311066,"high_raw":0.001894311066,"low_raw":0.001894311066},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.001894311066,"high":0.001894311066,"low":0.0018740317725499998,"close":0.0018814746204500001,"volume":38.556551977684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001873618281,"close_raw":0.001881888112,"high_raw":0.001881888112,"low_raw":0.001873618281},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0018814746204500001,"high":0.0018814746204500001,"low":0.001875828478,"close":0.001875828478,"volume":0.011975508475,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001875828478,"close_raw":0.001875828478,"high_raw":0.001875828478,"low_raw":0.001875828478},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001875828478,"high":0.001875828478,"low":0.001827348674,"close":0.001827348674,"volume":0.12680407179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001827348674,"close_raw":0.001827348674,"high_raw":0.001827348674,"low_raw":0.001827348674},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001827348674,"high":0.001872714465,"low":0.001827348674,"close":0.001872714465,"volume":0.011955738745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001872714465,"close_raw":0.001872714465,"high_raw":0.001872714465,"low_raw":0.001872714465},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.001872714465,"high":0.00188318349,"low":0.001872714465,"close":0.00188318349,"volume":0.012022563544,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00188318349,"close_raw":0.00188318349,"high_raw":0.00188318349,"low_raw":0.00188318349},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00188318349,"high":0.001895204503,"low":0.00188318349,"close":0.001895204503,"volume":0.012099296364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001895204503,"close_raw":0.001895204503,"high_raw":0.001895204503,"low_raw":0.001895204503},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.001895204503,"high":0.001895204503,"low":0.001876004133,"close":0.001876004133,"volume":18.299161895899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001876004133,"close_raw":0.001876004133,"high_raw":0.001876004133,"low_raw":0.001876004133},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001876004133,"high":0.001876004133,"low":0.001841830248,"close":0.001841830248,"volume":4.037232657099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001841830248,"close_raw":0.001841830248,"high_raw":0.001841830248,"low_raw":0.001841830248},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.001841830248,"high":0.001849107226,"low":0.001841830248,"close":0.001849107226,"volume":42.164736333625,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001849107226,"close_raw":0.001849107226,"high_raw":0.001849107226,"low_raw":0.001849107226},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001849107226,"high":0.001849107226,"low":0.001840508815,"close":0.001840508815,"volume":216.487032435458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001840508815,"close_raw":0.001840508815,"high_raw":0.001840508815,"low_raw":0.001840508815},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.001840508815,"high":0.001840508815,"low":0.0018002914814,"close":0.0018002914814,"volume":26.282533062826,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001802354452,"close_raw":0.001800182904,"high_raw":0.001802354452,"low_raw":0.001800182904},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0018002914814,"high":0.001802929145,"low":0.0018002914814,"close":0.001802929145,"volume":212.066781236647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001802929145,"close_raw":0.001802929145,"high_raw":0.001802929145,"low_raw":0.001802929145},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001802929145,"high":0.001836500458,"low":0.001802929145,"close":0.001836500458,"volume":0.012213216555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001836500458,"close_raw":0.001836500458,"high_raw":0.001836500458,"low_raw":0.001836500458},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001836500458,"high":0.001836500458,"low":0.0017925054572,"close":0.0017925054572,"volume":3.900822098218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001792436607,"close_raw":0.001792436607,"high_raw":0.001793813611,"low_raw":0.001792436607},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0017925054572,"high":0.001795438624,"low":0.0017925054572,"close":0.001795438624,"volume":4.97485546862,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001795438624,"close_raw":0.001795438624,"high_raw":0.001795438624,"low_raw":0.001795438624},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001795438624,"high":0.00180822795955,"low":0.00179409150745,"close":0.00179409150745,"volume":3.461263089207,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001809013318,"close_raw":0.001793306149,"high_raw":0.001809013318,"low_raw":0.001793306149},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00179409150745,"high":0.00179409150745,"low":0.001766088869,"close":0.001766088869,"volume":18.083919136431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001766088869,"close_raw":0.001766088869,"high_raw":0.001766088869,"low_raw":0.001766088869},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001766088869,"high":0.0017917094897999999,"low":0.001766088869,"close":0.0017749660122000001,"volume":0.000364043435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001774035819,"close_raw":0.001774035819,"high_raw":0.001792639683,"low_raw":0.001774035819},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0017749660122000001,"high":0.0017749660122000001,"low":0.001753509619,"close":0.001753509619,"volume":8.526372446462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001753509619,"close_raw":0.001753509619,"high_raw":0.001753509619,"low_raw":0.001753509619},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001753509619,"high":0.001782831877,"low":0.001753509619,"close":0.001782831877,"volume":46.616008168996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001782831877,"close_raw":0.001782831877,"high_raw":0.001782831877,"low_raw":0.001782831877},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001782831877,"high":0.001790671646,"low":0.001782831877,"close":0.001790671646,"volume":0.011879838578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001790671646,"close_raw":0.001790671646,"high_raw":0.001790671646,"low_raw":0.001790671646},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001790671646,"high":0.001790671646,"low":0.001768802512,"close":0.001768802512,"volume":17.553673647924,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001768802512,"close_raw":0.001768802512,"high_raw":0.001768802512,"low_raw":0.001768802512},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001768802512,"high":0.001852341371,"low":0.001768802512,"close":0.001852341371,"volume":9.548944258879,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001852341371,"close_raw":0.001852341371,"high_raw":0.001852341371,"low_raw":0.001852341371},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.001852341371,"high":0.001852341371,"low":0.001847401174,"close":0.001847401174,"volume":0.012264478884,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001847401174,"close_raw":0.001847401174,"high_raw":0.001847401174,"low_raw":0.001847401174},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001847401174,"high":0.001847401174,"low":0.001825589868,"close":0.001825589868,"volume":43.693401746934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001825589868,"close_raw":0.001825589868,"high_raw":0.001825589868,"low_raw":0.001825589868}]