[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":3.020885825e-5,"high":3.021059075e-5,"low":3.020885825e-5,"close":3.021059075e-5,"volume":0.498341914451,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0208762e-5,"close_raw":3.0210687e-5,"high_raw":3.0210687e-5,"low_raw":3.0208762e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.021059075e-5,"high":3.021059075e-5,"low":3.0198429e-5,"close":3.0198429e-5,"volume":0.282534645082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0198429e-5,"close_raw":3.0198429e-5,"high_raw":3.0198429e-5,"low_raw":3.0198429e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.0198429e-5,"high":3.040767e-5,"low":3.0198429e-5,"close":3.040767e-5,"volume":0.257973344513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.040767e-5,"close_raw":3.040767e-5,"high_raw":3.040767e-5,"low_raw":3.040767e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.040767e-5,"high":3.040767e-5,"low":3.01571419e-5,"close":3.01594e-5,"volume":0.765374929262,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0183864e-5,"close_raw":3.01594e-5,"high_raw":3.0183864e-5,"low_raw":3.0156891e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.01594e-5,"high":3.08526475e-5,"low":3.01594e-5,"close":3.0793049e-5,"volume":23.83986525754,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0668325e-5,"close_raw":3.0793049e-5,"high_raw":3.0854608e-5,"low_raw":3.0668325e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.0793049e-5,"high":3.095031115e-5,"low":3.0793049e-5,"close":3.0941217e-5,"volume":8.35876908751,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0893283e-5,"close_raw":3.0941217e-5,"high_raw":3.0951916e-5,"low_raw":3.0893283e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.0941217e-5,"high":3.0941217e-5,"low":2.956904925e-5,"close":2.956904925e-5,"volume":14.951290427409,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9722386e-5,"close_raw":2.9560326e-5,"high_raw":2.9722386e-5,"low_raw":2.9560326e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.956904925e-5,"high":2.956904925e-5,"low":2.9512819e-5,"close":2.9512819e-5,"volume":5.669159577783,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.95529e-5,"close_raw":2.9512481e-5,"high_raw":2.95529e-5,"low_raw":2.9512481e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.9512819e-5,"high":2.9512819e-5,"low":2.943235175e-5,"close":2.943235175e-5,"volume":6.055037075553,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9465005e-5,"close_raw":2.9429054e-5,"high_raw":2.9484514e-5,"low_raw":2.9429054e-5},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.943235175e-5,"high":2.9772865e-5,"low":2.943235175e-5,"close":2.9772865e-5,"volume":0.20717018314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9772865e-5,"close_raw":2.9772865e-5,"high_raw":2.9772865e-5,"low_raw":2.9772865e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.9772865e-5,"high":2.9772865e-5,"low":2.94121583e-5,"close":2.94121583e-5,"volume":2.367379785449,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9426738e-5,"close_raw":2.9412118e-5,"high_raw":2.9426738e-5,"low_raw":2.9412118e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.94121583e-5,"high":2.94121583e-5,"low":2.93851183e-5,"close":2.93851183e-5,"volume":4.634252801412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938509e-5,"close_raw":2.938509e-5,"high_raw":2.9385656e-5,"low_raw":2.938509e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.93851183e-5,"high":2.93851183e-5,"low":2.9225529449999998e-5,"close":2.9225529449999998e-5,"volume":11.421796519471,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9321543e-5,"close_raw":2.9212059e-5,"high_raw":2.9346505e-5,"low_raw":2.9212059e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.9225529449999998e-5,"high":2.9744441e-5,"low":2.9225529449999998e-5,"close":2.9744441e-5,"volume":0.222279887705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9744441e-5,"close_raw":2.9744441e-5,"high_raw":2.9744441e-5,"low_raw":2.9744441e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.9744441e-5,"high":2.9872462e-5,"low":2.9744441e-5,"close":2.9872462e-5,"volume":0.296866064449,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9872462e-5,"close_raw":2.9872462e-5,"high_raw":2.9872462e-5,"low_raw":2.9872462e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.9872462e-5,"high":3.0476968649999998e-5,"low":2.9872462e-5,"close":3.0476968649999998e-5,"volume":7.090250105002,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0234092e-5,"close_raw":3.047754e-5,"high_raw":3.047754e-5,"low_raw":3.0234092e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.0476968649999998e-5,"high":3.05464987e-5,"low":3.0476968649999998e-5,"close":3.05464987e-5,"volume":3.668264531398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0547271e-5,"close_raw":3.0547271e-5,"high_raw":3.0547271e-5,"low_raw":3.0531825e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.05464987e-5,"high":3.05464987e-5,"low":2.9695646e-5,"close":2.9695646e-5,"volume":0.297591431106,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9695646e-5,"close_raw":2.9695646e-5,"high_raw":2.9695646e-5,"low_raw":2.9695646e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.9695646e-5,"high":2.9695646e-5,"low":2.9509849e-5,"close":2.9509849e-5,"volume":0.440677475537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9509849e-5,"close_raw":2.9509849e-5,"high_raw":2.9509849e-5,"low_raw":2.9509849e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.9509849e-5,"high":2.9559503e-5,"low":2.9509849e-5,"close":2.9559503e-5,"volume":0.233645811176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9559503e-5,"close_raw":2.9559503e-5,"high_raw":2.9559503e-5,"low_raw":2.9559503e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.9559503e-5,"high":2.9559503e-5,"low":2.928800375e-5,"close":2.928800375e-5,"volume":5.710801848744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.931331e-5,"close_raw":2.9285756e-5,"high_raw":2.9331643e-5,"low_raw":2.9285756e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.928800375e-5,"high":2.93033641e-5,"low":2.928800375e-5,"close":2.9300827899999997e-5,"volume":1.370234638071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9303505e-5,"close_raw":2.9300687e-5,"high_raw":2.9303505e-5,"low_raw":2.9300687e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.9300827899999997e-5,"high":2.9599117e-5,"low":2.9300827899999997e-5,"close":2.9599117e-5,"volume":0.233755242416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9599117e-5,"close_raw":2.9599117e-5,"high_raw":2.9599117e-5,"low_raw":2.9599117e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.9599117e-5,"high":2.9599117e-5,"low":2.9470537e-5,"close":2.9470537e-5,"volume":0.479958665622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9470537e-5,"close_raw":2.9470537e-5,"high_raw":2.9470537e-5,"low_raw":2.9470537e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.9470537e-5,"high":2.961486425e-5,"low":2.9470537e-5,"close":2.961486425e-5,"volume":1.794252758203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9478943e-5,"close_raw":2.9622018e-5,"high_raw":2.9622018e-5,"low_raw":2.9478943e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.961486425e-5,"high":2.9623318e-5,"low":2.961486425e-5,"close":2.9623318e-5,"volume":0.230711408649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9623318e-5,"close_raw":2.9623318e-5,"high_raw":2.9623318e-5,"low_raw":2.9623318e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.9623318e-5,"high":3.0691179899999995e-5,"low":2.9623318e-5,"close":3.0691179899999995e-5,"volume":18.669916094764,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0411929e-5,"close_raw":3.0712986e-5,"high_raw":3.0712986e-5,"low_raw":3.0411929e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.0691179899999995e-5,"high":3.0729521e-5,"low":3.05208857e-5,"close":3.05208857e-5,"volume":4.135708870394,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0730492e-5,"close_raw":3.0498675e-5,"high_raw":3.0730492e-5,"low_raw":3.0498675e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.05208857e-5,"high":3.05208857e-5,"low":3.047730795e-5,"close":3.048580305e-5,"volume":0.544394032888,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0476836e-5,"close_raw":3.0486275e-5,"high_raw":3.0486275e-5,"low_raw":3.0476836e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.048580305e-5,"high":3.048580305e-5,"low":2.9978147e-5,"close":2.9978147e-5,"volume":0.233694162525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9978147e-5,"close_raw":2.9978147e-5,"high_raw":2.9978147e-5,"low_raw":2.9978147e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.9978147e-5,"high":2.9978147e-5,"low":2.9379675399999997e-5,"close":2.9391982e-5,"volume":11.996677531098,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9378308e-5,"close_raw":2.9391982e-5,"high_raw":2.9460777e-5,"low_raw":2.9378308e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.9391982e-5,"high":2.956412755e-5,"low":2.9391982e-5,"close":2.940117775e-5,"volume":4.238028533533,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9567719e-5,"close_raw":2.9396419e-5,"high_raw":2.9567719e-5,"low_raw":2.9396419e-5}]