[{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":2.2740185596890408e-5,"high":8.115846449633457e-5,"low":2.2740185596890408e-5,"close":8.115846449633457e-5,"volume":328614.2076225462,"trade_count":8984,"buy_count":5068,"sell_count":3916,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.460882e-6,"close_raw":0.000119530814,"high_raw":0.000130114803,"low_raw":2.469728e-6},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":8.115846449633457e-5,"high":0.000172441303,"low":8.115846449633457e-5,"close":0.000172441303,"volume":554931.9030324293,"trade_count":14696,"buy_count":8332,"sell_count":6364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119663116,"close_raw":0.000172441303,"high_raw":0.000210234228,"low_raw":8.32383e-5},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.000172441303,"high":0.000172441303,"low":8.1212803e-5,"close":8.1212803e-5,"volume":235284.97604550247,"trade_count":7327,"buy_count":3987,"sell_count":3340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171920983,"close_raw":8.1212803e-5,"high_raw":0.000207318802,"low_raw":4.6728253e-5},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":8.1212803e-5,"high":0.00010753530511499999,"low":8.1212803e-5,"close":0.000102703912,"volume":89309.86421268998,"trade_count":3268,"buy_count":1847,"sell_count":1421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1231474e-5,"close_raw":0.000102703912,"high_raw":0.000169565755,"low_raw":7.513412e-5},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.000102703912,"high":0.00033319379281830023,"low":0.000102703912,"close":0.00033319379281830023,"volume":212637.47887869627,"trade_count":5560,"buy_count":3177,"sell_count":2383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102954703,"close_raw":0.000429213078,"high_raw":0.000607354883,"low_raw":9.8606837e-5},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.00033319379281830023,"high":0.000692930167,"low":0.00033319379281830023,"close":0.000692930167,"volume":1313389.452465252,"trade_count":20909,"buy_count":11671,"sell_count":9238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424724828,"close_raw":0.000692930167,"high_raw":0.001147394533,"low_raw":0.000394747866},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.000692930167,"high":0.000692930167,"low":0.00048679869508454535,"close":0.00048679869508454535,"volume":538741.9521117889,"trade_count":10223,"buy_count":5589,"sell_count":4634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068570422,"close_raw":0.000461891494,"high_raw":0.000890517249,"low_raw":0.000428945494},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.00048679869508454535,"high":0.00048679869508454535,"low":0.000310941531,"close":0.000310941531,"volume":329276.7497143936,"trade_count":5999,"buy_count":3209,"sell_count":2790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461831474,"close_raw":0.000310941531,"high_raw":0.000474771988,"low_raw":0.000234360657},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.000310941531,"high":0.00034129645851,"low":0.000310941531,"close":0.000329229355,"volume":169155.10830848137,"trade_count":3047,"buy_count":1708,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311918663,"close_raw":0.000329229355,"high_raw":0.000531633154,"low_raw":0.00029078202},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.000329229355,"high":0.000329229355,"low":0.00028311445823999993,"close":0.000292194941,"volume":112211.41910538649,"trade_count":2233,"buy_count":1289,"sell_count":944,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325783966,"close_raw":0.000292194941,"high_raw":0.000477202944,"low_raw":0.000222471917},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.000292194941,"high":0.000292194941,"low":0.00025718700285499996,"close":0.000262873638,"volume":64898.921789851905,"trade_count":2056,"buy_count":1152,"sell_count":904,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285822568,"close_raw":0.000262873638,"high_raw":13366120.508448992,"low_raw":3.0922043e-5},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.000262873638,"high":0.000262873638,"low":0.000174565725,"close":0.000174565725,"volume":66161.96654433427,"trade_count":1557,"buy_count":779,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253132151,"close_raw":0.000174565725,"high_raw":0.00027171963,"low_raw":0.000157525652},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.000174565725,"high":0.00032136417,"low":0.000174565725,"close":0.00032136417,"volume":479353.0690174113,"trade_count":7569,"buy_count":4283,"sell_count":3286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171121431,"close_raw":0.00032136417,"high_raw":0.00047777397,"low_raw":0.000129626845},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.00032136417,"high":0.0003829609237157418,"low":0.00032136417,"close":0.000375205211,"volume":384909.49601142143,"trade_count":10606,"buy_count":5711,"sell_count":4895,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000324498637,"close_raw":0.000375205211,"high_raw":45583032.539627634,"low_raw":1.3713999e-5},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.000375205211,"high":0.000382480521,"low":0.00030989652660000003,"close":0.00030989652660000003,"volume":121303.90130542668,"trade_count":4594,"buy_count":2290,"sell_count":2304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382480521,"close_raw":0.000299436288,"high_raw":38659982.353223264,"low_raw":2.8150073e-5},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.00030989652660000003,"high":0.00030989652660000003,"low":0.0002560645068,"close":0.0002560645068,"volume":77086.07152866822,"trade_count":2871,"buy_count":1366,"sell_count":1505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299683141,"close_raw":0.000234500882,"high_raw":47641451.99519611,"low_raw":2.2220853e-5},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0002560645068,"high":0.0002560645068,"low":0.00021812344,"close":0.00021812344,"volume":49503.44165384503,"trade_count":1923,"buy_count":929,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094523194438,"close_raw":0.00021812344,"high_raw":47517282.30100375,"low_raw":2.2166048e-5},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.00021812344,"high":0.000279332773,"low":0.00021812344,"close":0.000279332773,"volume":40584.83103276132,"trade_count":1562,"buy_count":754,"sell_count":808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222988,"close_raw":0.000279332773,"high_raw":35770192.25980661,"low_raw":2.6045586e-5},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.000279332773,"high":0.000318146072475,"low":0.000279332773,"close":0.000315874224,"volume":38119.77530453552,"trade_count":1215,"buy_count":613,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283042898,"close_raw":0.000289474719,"high_raw":5142235.402821043,"low_raw":1.3073504e-5},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.000315874224,"high":0.000315874224,"low":0.0002538367525,"close":0.00026136483,"volume":31502.800464440246,"trade_count":636,"buy_count":336,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285551293,"close_raw":0.00026136483,"high_raw":0.000290508613,"low_raw":0.000230250434},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.00026136483,"high":0.0004263382882,"low":0.00026136483,"close":0.0004263382882,"volume":88886.86473803251,"trade_count":1843,"buy_count":943,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261129865,"close_raw":0.000502781389,"high_raw":46489597.490130864,"low_raw":4.0540572e-5},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0004263382882,"high":0.000506994306,"low":0.0004263382882,"close":0.0004504151469394424,"volume":431903.9366284512,"trade_count":6554,"buy_count":3452,"sell_count":3102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000506994306,"close_raw":0.000439420466,"high_raw":0.000782138173,"low_raw":0.000383186524},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0004504151469394424,"high":0.0004504151469394424,"low":0.00041407520077999996,"close":0.0004360683538,"volume":88253.85673685864,"trade_count":1724,"buy_count":921,"sell_count":803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435668911,"close_raw":0.000436458423,"high_raw":0.000476591711,"low_raw":0.000357114785},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.0004360683538,"high":0.0004378537772,"low":0.00041078437665,"close":0.000429385273,"volume":46137.66967455889,"trade_count":1466,"buy_count":742,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440829009,"close_raw":0.000429385273,"high_raw":37139224.98553008,"low_raw":2.6729087e-5},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.000429385273,"high":0.000429385273,"low":0.000335847363475,"close":0.000346206673,"volume":97585.52725623072,"trade_count":2298,"buy_count":1232,"sell_count":1066,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424907041,"close_raw":0.000346206673,"high_raw":42840279.77038887,"low_raw":3.8148826e-5},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.000346206673,"high":0.000354226767825,"low":0.000320490885175,"close":0.000325737497,"volume":37371.51446310708,"trade_count":1099,"buy_count":513,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348980156,"close_raw":0.000325737497,"high_raw":47351073.171969295,"low_raw":3.3367055e-5},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.000325737497,"high":0.00038605333539999995,"low":0.000325737497,"close":0.00038605333539999995,"volume":23053.681577463904,"trade_count":882,"buy_count":424,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329174161,"close_raw":0.000406153402,"high_raw":32553420.654374838,"low_raw":3.2878703e-5},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.00038605333539999995,"high":0.00038605333539999995,"low":0.0003619811124,"close":0.000364896323,"volume":16630.279281528125,"trade_count":820,"buy_count":401,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401427586,"close_raw":0.000361790948,"high_raw":25233007.169022206,"low_raw":3.8370961e-5},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.000364896323,"high":0.000364896323,"low":0.00027861445139999995,"close":0.00027861445139999995,"volume":38942.28990793773,"trade_count":1391,"buy_count":721,"sell_count":670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361518668,"close_raw":0.000268928375,"high_raw":36146488.918122515,"low_raw":3.2669931e-5},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.00027861445139999995,"high":0.000296971009,"low":0.00027025474989499993,"close":0.0002956075312,"volume":22270.38068442752,"trade_count":912,"buy_count":460,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273349837,"close_raw":0.000310518412,"high_raw":32486616.040621433,"low_raw":1.7249943e-5},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0002956075312,"high":0.0003234757088,"low":0.000293092293325,"close":0.000305681461,"volume":35818.24779555408,"trade_count":1012,"buy_count":512,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311354946,"close_raw":0.000305681461,"high_raw":1058902.6232234112,"low_raw":2.5764597e-5},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.000305681461,"high":0.000305681461,"low":0.000244082548,"close":0.000244082548,"volume":34210.4423008029,"trade_count":726,"buy_count":366,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302521087,"close_raw":0.000227511009,"high_raw":0.000401447362,"low_raw":0.000209460305},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.000244082548,"high":0.000244082548,"low":0.000217840493,"close":0.000224067795,"volume":37029.608338769285,"trade_count":829,"buy_count":390,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225398654,"close_raw":0.000224067795,"high_raw":0.000278234833,"low_raw":0.000200883101},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.000224067795,"high":0.00023312731743,"low":0.0002166307,"close":0.0002176073792,"volume":19173.239733909053,"trade_count":433,"buy_count":180,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226444654,"close_raw":0.000213549754,"high_raw":0.000243329962,"low_raw":0.000210786343},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0002176073792,"high":0.0002176073792,"low":0.00019428990569000002,"close":0.000204121263,"volume":14061.173323483548,"trade_count":604,"buy_count":320,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213301276,"close_raw":0.000204121263,"high_raw":0.000220540288,"low_raw":0.000178396702},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.000204121263,"high":0.000212141546925,"low":0.000191937590075,"close":0.000206399257,"volume":18180.11409934796,"trade_count":606,"buy_count":290,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019767988,"close_raw":0.000206399257,"high_raw":4.926338373659,"low_raw":2.1286503e-5},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.000206399257,"high":0.00021043426119999998,"low":0.000181363795,"close":0.000181363795,"volume":18647.79051703114,"trade_count":555,"buy_count":283,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217364863,"close_raw":0.000181363795,"high_raw":3.574229462068,"low_raw":2.5005931e-5},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.000181363795,"high":0.000181363795,"low":0.000115504657,"close":0.000115504657,"volume":41210.46997841127,"trade_count":1116,"buy_count":685,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181661993,"close_raw":0.000115504657,"high_raw":0.000205082984,"low_raw":9.9529405e-5},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.000115504657,"high":0.000119211432375,"low":0.00010863442015,"close":0.000113005257,"volume":16802.396807196918,"trade_count":594,"buy_count":325,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114064138,"close_raw":0.000113005257,"high_raw":0.000128476278,"low_raw":0.000100659149},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.000113005257,"high":0.000114304008,"low":9.2070487e-5,"close":9.2070487e-5,"volume":16701.032819690605,"trade_count":469,"buy_count":233,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114304008,"close_raw":9.2070487e-5,"high_raw":0.000125349791,"low_raw":8.100229e-5},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":9.2070487e-5,"high":9.392990187e-5,"low":8.498419692999999e-5,"close":8.542074679999999e-5,"volume":17606.819561051365,"trade_count":493,"buy_count":270,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3493352e-5,"close_raw":7.8517252e-5,"high_raw":9.980683e-5,"low_raw":7.8410824e-5},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":8.542074679999999e-5,"high":8.944805047500001e-5,"low":8.269868225e-5,"close":8.677826e-5,"volume":11784.738182065736,"trade_count":340,"buy_count":170,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8511203e-5,"close_raw":8.677826e-5,"high_raw":0.000100497514,"low_raw":7.6745644e-5},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":8.677826e-5,"high":9.78009466e-5,"low":8.677826e-5,"close":9.78009466e-5,"volume":7065.871169272921,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6586669e-5,"close_raw":0.000106824207,"high_raw":0.000108735646,"low_raw":8.2468318e-5},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":9.78009466e-5,"high":0.0001206846213825,"low":9.78009466e-5,"close":0.00011117859579999999,"volume":12402.043858249024,"trade_count":384,"buy_count":177,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106799137,"close_raw":0.000102187899,"high_raw":0.00014480286,"low_raw":0.000102187899},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.00011117859579999999,"high":0.00011117859579999999,"low":9.27349295e-5,"close":9.5170973e-5,"volume":6332.220036341099,"trade_count":209,"buy_count":114,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010206583,"close_raw":9.5170973e-5,"high_raw":0.000106212126,"low_raw":9.0623627e-5},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":9.5170973e-5,"high":9.91718301e-5,"low":8.972689389999999e-5,"close":9.2558619e-5,"volume":6671.104092987325,"trade_count":232,"buy_count":114,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6340105e-5,"close_raw":9.2558619e-5,"high_raw":0.000110998096,"low_raw":8.4420803e-5},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":9.2558619e-5,"high":9.2558619e-5,"low":8.48261856e-5,"close":8.97114192e-5,"volume":2909.178207899874,"trade_count":125,"buy_count":64,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.153289e-5,"close_raw":9.2679796e-5,"high_raw":9.2679796e-5,"low_raw":8.2931923e-5},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":8.97114192e-5,"high":9.7457792e-5,"low":8.97114192e-5,"close":9.6704796e-5,"volume":3446.025690578393,"trade_count":191,"buy_count":91,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0856983e-5,"close_raw":9.6704796e-5,"high_raw":75.007245862965,"low_raw":2.2465654e-5},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":9.6704796e-5,"high":9.836490809999999e-5,"low":9.190899240999999e-5,"close":9.777258359999999e-5,"volume":5830.825547739254,"trade_count":268,"buy_count":134,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5720032e-5,"close_raw":0.000463175715,"high_raw":42512.064988876715,"low_raw":1.4933791e-5},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":9.777258359999999e-5,"high":9.777258359999999e-5,"low":6.374979379999999e-5,"close":6.374979379999999e-5,"volume":13854.55831458685,"trade_count":423,"buy_count":208,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8973554e-5,"close_raw":6.0534323e-5,"high_raw":0.047534808697,"low_raw":7.816781e-6},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":6.374979379999999e-5,"high":6.387906640499999e-5,"low":6.00416866e-5,"close":6.03869402e-5,"volume":7585.857844394058,"trade_count":212,"buy_count":107,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1287472e-5,"close_raw":6.0115135e-5,"high_raw":7.0053598e-5,"low_raw":5.5538971e-5},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":6.03869402e-5,"high":6.169673002499999e-5,"low":5.582085097499999e-5,"close":5.594887e-5,"volume":8265.239420755164,"trade_count":196,"buy_count":109,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1568711e-5,"close_raw":5.594887e-5,"high_raw":6.5685323e-5,"low_raw":5.3064276e-5}]