[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.17885494723679998,"high":0.17885697387160002,"low":0.17882860098439998,"close":0.17883062761920002,"volume":20106.980552604113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178863053776,"close_raw":0.17882252108,"high_raw":0.178863053776,"low_raw":0.17882252108},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.17883062761920002,"high":0.17905523614975,"low":0.17883062761920002,"close":0.17903460475,"volume":36492.10850496013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179059997242,"close_raw":0.179028256627,"high_raw":0.179059997242,"low_raw":0.179028256627},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.17903460475,"high":0.1790641196504,"low":0.17903460475,"close":0.1790408423938,"volume":36256.296651960685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179069491325,"close_raw":0.179033680161,"high_raw":0.179069491325,"low_raw":0.179033680161},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.1790408423938,"high":0.1790408423938,"low":0.17897680221755,"close":0.17897859215939999,"volume":31592.74847845224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179007231229,"close_raw":0.178971432392,"high_raw":0.179007231229,"low_raw":0.178971432392},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.17897859215939999,"high":0.17900238896245002,"low":0.17897732972055,"close":0.17897911966639998,"volume":32500.543703446096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1790077588,"close_raw":0.178971959883,"high_raw":0.1790077588,"low_raw":0.178971959883},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.17897911966639998,"high":0.17900449070604998,"low":0.17897911966639998,"close":0.1789812211396,"volume":32700.406285001543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179009860606,"close_raw":0.178974061273,"high_raw":0.179009860606,"low_raw":0.178974061273},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.1789812211396,"high":0.1789812211396,"low":0.1789488057398,"close":0.1789505954034,"volume":30213.275489536616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178979230021,"close_raw":0.178943436749,"high_raw":0.178979230021,"low_raw":0.178943436749},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.1789505954034,"high":0.17896867191010002,"low":0.1789436173239,"close":0.1789454069372,"volume":28995.276711848135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17897404075,"close_raw":0.178938248484,"high_raw":0.17897404075,"low_raw":0.178938248484},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.1789454069372,"high":0.1789454069372,"low":0.178559723384,"close":0.178559723384,"volume":3.999523710712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178559723384,"close_raw":0.178559723384,"high_raw":0.178559723384,"low_raw":0.178559723384},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.178559723384,"high":0.1789717910987,"low":0.178559723384,"close":0.1789485257124,"volume":28596.704608716933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178977160034,"close_raw":0.178941367132,"high_raw":0.178977160034,"low_raw":0.178941367132},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.1789485257124,"high":0.1789485257124,"low":0.17891118285845,"close":0.1789129721506,"volume":26505.70495539213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178941600825,"close_raw":0.178905814982,"high_raw":0.178941600825,"low_raw":0.178905814982},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.1789129721506,"high":0.1789414043465,"low":0.1789129721506,"close":0.178918142868,"volume":26081.33512489396,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17894677238,"close_raw":0.17891098549,"high_raw":0.17894677238,"low_raw":0.17891098549},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.178918142868,"high":0.17892008233505,"low":0.17889503447795002,"close":0.1788968236106,"volume":24996.436738332297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178925449733,"close_raw":0.17888966708,"high_raw":0.178925449733,"low_raw":0.17888966708},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.1788968236106,"high":0.17890671241355,"low":0.17888166641145,"close":0.1788834554116,"volume":24068.394021044904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178912079414,"close_raw":0.178876299411,"high_raw":0.178912079414,"low_raw":0.178876299411},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.1788834554116,"high":0.1788834554116,"low":0.1788434564244,"close":0.17884524504520002,"volume":22035.24640731471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178873862978,"close_raw":0.178838090562,"high_raw":0.178873862978,"low_raw":0.178838090562},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.17884524504520002,"high":0.17885569340495,"low":0.17883065449805,"close":0.1788324429914,"volume":21548.57004492478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178861058885,"close_raw":0.178825289018,"high_raw":0.178861058885,"low_raw":0.178825289018},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.1788324429914,"high":0.17884573138265,"low":0.17882069386035002,"close":0.1788224822548,"volume":21004.367899522815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178851096566,"close_raw":0.178815328677,"high_raw":0.178851096566,"low_raw":0.178815328677},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1788224822548,"high":0.17884154102004998,"low":0.17881650406895,"close":0.1788182924226,"volume":20235.233127214145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178846906081,"close_raw":0.178811139008,"high_raw":0.178846906081,"low_raw":0.178811139008},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1788182924226,"high":0.1788182924226,"low":0.1787880943606,"close":0.1787898824328,"volume":18155.584650429504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178818491588,"close_raw":0.178782730144,"high_raw":0.178818491588,"low_raw":0.178782730144},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.1787898824328,"high":0.17889239511745,"low":0.1787898824328,"close":0.1788691399524,"volume":22637.152911275687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178897761694,"close_raw":0.178861984517,"high_raw":0.178897761694,"low_raw":0.178861984517},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.1788691399524,"high":0.17887677643765,"low":0.17885173458935,"close":0.1788535232928,"volume":22036.26555121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178882142548,"close_raw":0.178846368479,"high_raw":0.178882142548,"low_raw":0.178846368479},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.1788535232928,"high":0.17887176838025,"low":0.17884672722075,"close":0.178848515875,"volume":21396.7705423845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178877134343,"close_raw":0.178841361258,"high_raw":0.178877134343,"low_raw":0.178841361258},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.178848515875,"high":0.1788582918974,"low":0.17883237639660002,"close":0.1788342275038,"volume":20506.636606615433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178863845219,"close_raw":0.178826823075,"high_raw":0.178863845219,"low_raw":0.178826823075},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1788342275038,"high":0.1788342275038,"low":0.17880850840954998,"close":0.1788102966854,"volume":18433.251457668623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178838909099,"close_raw":0.178803143582,"high_raw":0.178838909099,"low_raw":0.178803143582},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.1788102966854,"high":0.17883457153275,"low":0.17880953551825,"close":0.178811323805,"volume":18017.962036307927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178839936393,"close_raw":0.178804170658,"high_raw":0.178839936393,"low_raw":0.178804170658}]