[{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":1.1354362199999998e-5,"high":2.0173964e-5,"low":1.1354362199999998e-5,"close":2.0173964e-5,"volume":86579.33889930858,"trade_count":1692,"buy_count":948,"sell_count":744,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.712342e-6,"close_raw":2.0173964e-5,"high_raw":4.8172952e-5,"low_raw":4.712342e-6},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":2.0173964e-5,"high":2.2114486e-5,"low":1.9408591e-5,"close":2.2114486e-5,"volume":23216.677425821686,"trade_count":462,"buy_count":236,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9408591e-5,"close_raw":2.2114486e-5,"high_raw":4.360945e-5,"low_raw":1.5435639e-5},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":2.2114486e-5,"high":4.0035831e-5,"low":2.2114486e-5,"close":4.0035831e-5,"volume":15882.209957047844,"trade_count":353,"buy_count":170,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1698613e-5,"close_raw":4.0035831e-5,"high_raw":5.5265538e-5,"low_raw":2.1315103e-5},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":4.0035831e-5,"high":4.0035831e-5,"low":2.6250719399999998e-5,"close":2.6250719399999998e-5,"volume":6939.781881421336,"trade_count":139,"buy_count":73,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9063417e-5,"close_raw":2.5508553e-5,"high_raw":3.9503702e-5,"low_raw":2.4274389e-5},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":2.6250719399999998e-5,"high":3.11925665e-5,"low":2.6250719399999998e-5,"close":3.11925665e-5,"volume":5875.084514787715,"trade_count":128,"buy_count":76,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5453025e-5,"close_raw":2.7642195e-5,"high_raw":3.8292158e-5,"low_raw":2.4605985e-5},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":3.11925665e-5,"high":3.7875223e-5,"low":2.9656253e-5,"close":3.7875223e-5,"volume":4758.626610299195,"trade_count":95,"buy_count":59,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8024285e-5,"close_raw":3.7875223e-5,"high_raw":4.309153e-5,"low_raw":2.7117253e-5},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":3.7875223e-5,"high":3.7875223e-5,"low":2.5432829e-5,"close":2.5432829e-5,"volume":4232.15967462194,"trade_count":93,"buy_count":52,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7990361e-5,"close_raw":2.5432829e-5,"high_raw":3.7990361e-5,"low_raw":2.4372452e-5},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":2.5432829e-5,"high":2.549656445e-5,"low":2.3297253655e-5,"close":2.3622593300000002e-5,"volume":752.451069731479,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5447211e-5,"close_raw":2.3082669e-5,"high_raw":2.601578e-5,"low_raw":2.3082669e-5},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":2.3622593300000002e-5,"high":2.3622593300000002e-5,"low":1.288407e-5,"close":1.288407e-5,"volume":5110.157617909897,"trade_count":109,"buy_count":48,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2577109e-5,"close_raw":1.288407e-5,"high_raw":2.2577109e-5,"low_raw":1.1802093e-5},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":1.288407e-5,"high":1.288407e-5,"low":1.0410737e-5,"close":1.0410737e-5,"volume":563.437599523938,"trade_count":26,"buy_count":5,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2810208e-5,"close_raw":1.0342811e-5,"high_raw":1.2820051e-5,"low_raw":1.0342811e-5},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":1.0410737e-5,"high":1.0410737e-5,"low":9.001551387499999e-6,"close":9.3322375e-6,"volume":1076.875022899299,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0153101e-5,"close_raw":9.953396e-6,"high_raw":1.0153101e-5,"low_raw":8.06284e-6},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":9.3322375e-6,"high":9.3322375e-6,"low":6.528264e-6,"close":6.528264e-6,"volume":1229.71978587228,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.455639e-6,"close_raw":5.93918e-6,"high_raw":9.455639e-6,"low_raw":5.756422e-6},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":6.528264e-6,"high":6.528264e-6,"low":5.18516925e-6,"close":5.1938285e-6,"volume":378.45598454308,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.643905e-6,"close_raw":5.167127e-6,"high_raw":5.643905e-6,"low_raw":5.167127e-6},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":5.1938285e-6,"high":9.7879798e-6,"low":5.1938285e-6,"close":9.7879798e-6,"volume":2577.176441720744,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.058438e-6,"close_raw":1.0082075e-5,"high_raw":1.032392e-5,"low_raw":5.058438e-6},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":9.7879798e-6,"high":1.0000007e-5,"low":9.7879798e-6,"close":1.0000007e-5,"volume":11.376345532052,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.947396e-6,"close_raw":1.0002776e-5,"high_raw":1.0002776e-5,"low_raw":9.947396e-6},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":1.0000007e-5,"high":1.0000007e-5,"low":6.7515446e-6,"close":6.7515446e-6,"volume":101.713340932203,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.926223e-6,"close_raw":6.742351e-6,"high_raw":6.926223e-6,"low_raw":6.742351e-6},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":6.7515446e-6,"high":6.7515446e-6,"low":5.790641e-6,"close":5.804934e-6,"volume":279.725385801649,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.576337e-6,"close_raw":5.739873e-6,"high_raw":6.576337e-6,"low_raw":5.739873e-6},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":5.804934e-6,"high":5.804934e-6,"low":4.672752e-6,"close":4.672752e-6,"volume":418.599716802638,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.84723e-6,"close_raw":4.572962e-6,"high_raw":5.84723e-6,"low_raw":4.453217e-6},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":4.672752e-6,"high":4.672752e-6,"low":4.4239607000000005e-6,"close":4.53382625e-6,"volume":87.606914972066,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.431507e-6,"close_raw":4.543886e-6,"high_raw":4.543886e-6,"low_raw":4.382687e-6},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":4.53382625e-6,"high":4.53382625e-6,"low":4.512604e-6,"close":4.512604e-6,"volume":4.798575920199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.512604e-6,"close_raw":4.512604e-6,"high_raw":4.512604e-6,"low_raw":4.512604e-6},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":4.512604e-6,"high":4.512604e-6,"low":4.2920364000000005e-6,"close":4.2920364000000005e-6,"volume":68.611885625066,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.41992e-6,"close_raw":4.249353e-6,"high_raw":4.41992e-6,"low_raw":4.249353e-6},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":4.2920364000000005e-6,"high":4.2920364000000005e-6,"low":3.93881945e-6,"close":3.93881945e-6,"volume":79.601648535035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.071999e-6,"close_raw":3.93181e-6,"high_raw":4.071999e-6,"low_raw":3.93181e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":3.93881945e-6,"high":3.93881945e-6,"low":3.84095375e-6,"close":3.84095375e-6,"volume":2.874397447066,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.853508e-6,"close_raw":3.840293e-6,"high_raw":3.853508e-6,"low_raw":3.840293e-6},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":3.84095375e-6,"high":3.84095375e-6,"low":3.4090674e-6,"close":3.529403e-6,"volume":547.72553826083,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.727649e-6,"close_raw":3.529403e-6,"high_raw":3.727649e-6,"low_raw":3.131852e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.529403e-6,"high":3.5466347e-6,"low":3.5014853e-6,"close":3.5466347e-6,"volume":37.56019068677,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.498977e-6,"close_raw":3.578619e-6,"high_raw":3.578619e-6,"low_raw":3.498977e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":3.5466347e-6,"high":3.5466347e-6,"low":3.4030363500000002e-6,"close":3.4030363500000002e-6,"volume":55.414689530856,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.46998e-6,"close_raw":3.399513e-6,"high_raw":3.46998e-6,"low_raw":3.399513e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.4030363500000002e-6,"high":3.4030363500000002e-6,"low":3.363277e-6,"close":3.363277e-6,"volume":20.955705272936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.363277e-6,"close_raw":3.363277e-6,"high_raw":3.363277e-6,"low_raw":3.363277e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.363277e-6,"high":3.363277e-6,"low":3.18437775e-6,"close":3.18437775e-6,"volume":123.726869817955,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.322655e-6,"close_raw":3.1771e-6,"high_raw":3.322655e-6,"low_raw":3.1771e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":3.18437775e-6,"high":3.18437775e-6,"low":2.9025884e-6,"close":2.9025884e-6,"volume":65.225149822358,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.982627e-6,"close_raw":2.899986e-6,"high_raw":3.001077e-6,"low_raw":2.899986e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.9025884e-6,"high":2.957097e-6,"low":2.9025884e-6,"close":2.957097e-6,"volume":31.072295775064,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.957097e-6,"close_raw":2.957097e-6,"high_raw":2.957097e-6,"low_raw":2.957097e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.957097e-6,"high":2.957097e-6,"low":2.938898e-6,"close":2.938898e-6,"volume":30.417859127433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938898e-6,"close_raw":2.938898e-6,"high_raw":2.938898e-6,"low_raw":2.938898e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.938898e-6,"high":2.938898e-6,"low":2.871143e-6,"close":2.871143e-6,"volume":27.599420626954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.871143e-6,"close_raw":2.871143e-6,"high_raw":2.871143e-6,"low_raw":2.871143e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.871143e-6,"high":2.871143e-6,"low":2.853023e-6,"close":2.853023e-6,"volume":0.143167968609,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.853023e-6,"close_raw":2.853023e-6,"high_raw":2.853023e-6,"low_raw":2.853023e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.853023e-6,"high":2.9403862999999997e-6,"low":2.853023e-6,"close":2.904794e-6,"volume":50.553320718287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.845872e-6,"close_raw":2.902732e-6,"high_raw":2.944341e-6,"low_raw":2.845872e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.904794e-6,"high":2.93013915e-6,"low":2.904794e-6,"close":2.92056585e-6,"volume":19.01480856259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.930671e-6,"close_raw":2.920034e-6,"high_raw":2.930671e-6,"low_raw":2.920034e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.92056585e-6,"high":2.983471e-6,"low":2.92056585e-6,"close":2.983471e-6,"volume":29.635416937182,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.983471e-6,"close_raw":2.983471e-6,"high_raw":2.983471e-6,"low_raw":2.983471e-6},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.983471e-6,"high":2.983471e-6,"low":2.95795e-6,"close":2.95795e-6,"volume":17.474116260539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.95795e-6,"close_raw":2.95795e-6,"high_raw":2.95795e-6,"low_raw":2.95795e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.95795e-6,"high":2.988263e-6,"low":2.9150579e-6,"close":2.9150579e-6,"volume":44.03785992203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.993065e-6,"close_raw":2.911726e-6,"high_raw":3.007922e-6,"low_raw":2.911726e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.9150579e-6,"high":2.9150579e-6,"low":2.910073e-6,"close":2.910073e-6,"volume":0.727973454208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.910073e-6,"close_raw":2.910073e-6,"high_raw":2.910073e-6,"low_raw":2.910073e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":2.910073e-6,"high":2.9139241e-6,"low":2.910073e-6,"close":2.9114779e-6,"volume":2.460420222667,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.91406e-6,"close_raw":2.911342e-6,"high_raw":2.91406e-6,"low_raw":2.911342e-6},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.9114779e-6,"high":2.9114779e-6,"low":2.874688e-6,"close":2.874688e-6,"volume":15.877026616821,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.874688e-6,"close_raw":2.874688e-6,"high_raw":2.874688e-6,"low_raw":2.874688e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":2.874688e-6,"high":2.924323e-6,"low":2.874688e-6,"close":2.924323e-6,"volume":29.564166256436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.924323e-6,"close_raw":2.924323e-6,"high_raw":2.924323e-6,"low_raw":2.924323e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.924323e-6,"high":2.924323e-6,"low":2.910505e-6,"close":2.910505e-6,"volume":5.170351883423,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.910505e-6,"close_raw":2.910505e-6,"high_raw":2.910505e-6,"low_raw":2.910505e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.910505e-6,"high":2.910505e-6,"low":2.8471613999999998e-6,"close":2.8471613999999998e-6,"volume":36.484306107309,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.874624e-6,"close_raw":2.845716e-6,"high_raw":2.874624e-6,"low_raw":2.845716e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.8471613999999998e-6,"high":2.852223e-6,"low":2.8471613999999998e-6,"close":2.852223e-6,"volume":6.090724296978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.852223e-6,"close_raw":2.852223e-6,"high_raw":2.852223e-6,"low_raw":2.852223e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.852223e-6,"high":2.89011e-6,"low":2.852223e-6,"close":2.89011e-6,"volume":15.479109672233,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.89011e-6,"close_raw":2.89011e-6,"high_raw":2.89011e-6,"low_raw":2.89011e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.89011e-6,"high":2.921239e-6,"low":2.89011e-6,"close":2.921239e-6,"volume":4.775185007017,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.921239e-6,"close_raw":2.921239e-6,"high_raw":2.921239e-6,"low_raw":2.921239e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.921239e-6,"high":2.940418e-6,"low":2.921239e-6,"close":2.940418e-6,"volume":0.239846442129,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.940418e-6,"close_raw":2.940418e-6,"high_raw":2.940418e-6,"low_raw":2.940418e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.940418e-6,"high":2.940418e-6,"low":2.8375844e-6,"close":2.8375844e-6,"volume":15.525113536964,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.851088e-6,"close_raw":2.836084e-6,"high_raw":2.909327e-6,"low_raw":2.836084e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.8375844e-6,"high":2.8375844e-6,"low":2.804354e-6,"close":2.804354e-6,"volume":8.273088649734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.804354e-6,"close_raw":2.804354e-6,"high_raw":2.804354e-6,"low_raw":2.804354e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.804354e-6,"high":2.804354e-6,"low":2.744561e-6,"close":2.744561e-6,"volume":0.000337078616,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.744561e-6,"close_raw":2.744561e-6,"high_raw":2.744561e-6,"low_raw":2.744561e-6}]