[{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.237451087742,"high":0.237451087742,"low":0.236399997902,"close":0.236399997902,"volume":108.424351291273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.237509481622,"close_raw":0.236341604022,"high_raw":0.237509481622,"low_raw":0.236341604022},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.236399997902,"high":0.23875539432295,"low":0.236399997902,"close":0.2386621791682,"volume":2377.6914547859,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237558610718,"close_raw":0.238909954411,"high_raw":0.238909954411,"low_raw":0.237558610718},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.2386621791682,"high":0.24037040564285,"low":0.2386621791682,"close":0.2402702121988,"volume":3180.471571373253,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23896606706,"close_raw":0.240682617931,"high_raw":0.240682617931,"low_raw":0.23896606706},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.2402702121988,"high":0.2402702121988,"low":0.239622760952,"close":0.239622760952,"volume":2.380652130065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239622760952,"close_raw":0.239622760952,"high_raw":0.239622760952,"low_raw":0.239622760952},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.239622760952,"high":0.239622760952,"low":0.2395993976443,"close":0.2395993976443,"volume":28.798622947738,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239613761669,"close_raw":0.239598641643,"high_raw":0.239613761669,"low_raw":0.239598641643},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.2395993976443,"high":0.24106885096645,"low":0.2395993976443,"close":0.2410616634189,"volume":503.784148920899,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.240932287563,"close_raw":0.241076038514,"high_raw":0.241076038514,"low_raw":0.240932287563},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.2410616634189,"high":0.2427482115729,"low":0.2410616634189,"close":0.2426579538594,"volume":3467.552486657177,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241234773683,"close_raw":0.243010259847,"high_raw":0.243010259847,"low_raw":0.241234773683},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.2426579538594,"high":0.2434315400254,"low":0.2426579538594,"close":0.24341385921679998,"volume":697.816149458302,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.24321097814,"close_raw":0.243449220834,"high_raw":0.243449220834,"low_raw":0.24321097814},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.24341385921679998,"high":0.24423727374110002,"low":0.24341385921679998,"close":0.2442272187802,"volume":683.035178654387,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.244046229484,"close_raw":0.244312737122,"high_raw":0.244312737122,"low_raw":0.244046229484},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.2442272187802,"high":0.244431292143,"low":0.2442272187802,"close":0.244431292143,"volume":380.041589945366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.244431292143,"close_raw":0.244431292143,"high_raw":0.244431292143,"low_raw":0.244431292143},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.244431292143,"high":0.244525872192,"low":0.244431292143,"close":0.244525872192,"volume":1.392585112224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244525872192,"close_raw":0.244525872192,"high_raw":0.244525872192,"low_raw":0.244525872192},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.244525872192,"high":0.244525872192,"low":0.2433653310611,"close":0.2433653310611,"volume":52.312872929724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244515130978,"close_raw":0.243304815276,"high_raw":0.244515130978,"low_raw":0.243304815276},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.2433653310611,"high":0.2433653310611,"low":0.243059356583,"close":0.243059356583,"volume":768.311113252923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.243059356583,"close_raw":0.243059356583,"high_raw":0.243059356583,"low_raw":0.243059356583},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.243059356583,"high":0.243059356583,"low":0.242817268931,"close":0.242817268931,"volume":20.639467859141,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242817268931,"close_raw":0.242817268931,"high_raw":0.242817268931,"low_raw":0.242817268931},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.242817268931,"high":0.242817268931,"low":0.24278008788,"close":0.24278008788,"volume":235.496685243852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24278008788,"close_raw":0.24278008788,"high_raw":0.24278008788,"low_raw":0.24278008788},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.24278008788,"high":0.24278008788,"low":0.242648988264,"close":0.242648988264,"volume":6.066224706601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242648988264,"close_raw":0.242648988264,"high_raw":0.242648988264,"low_raw":0.242648988264},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.242648988264,"high":0.242648988264,"low":0.24261990627,"close":0.24261990627,"volume":29.522831843395,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.24261990627,"close_raw":0.24261990627,"high_raw":0.24261990627,"low_raw":0.24261990627},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.24261990627,"high":0.24261990627,"low":0.242477419315,"close":0.242484814292,"volume":330.471165322694,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.242590202469,"close_raw":0.242470024338,"high_raw":0.242590202469,"low_raw":0.242470024338},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.242484814292,"high":0.242484814292,"low":0.242417248951,"close":0.242417248951,"volume":13.985317266174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.242417248951,"close_raw":0.242417248951,"high_raw":0.242417248951,"low_raw":0.242417248951},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.242417248951,"high":0.242417248951,"low":0.24139623485095002,"close":0.2414236617196,"volume":1868.53433302475,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241862491618,"close_raw":0.241313954245,"high_raw":0.241862491618,"low_raw":0.241313954245},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.2414236617196,"high":0.2414236617196,"low":0.241310671657,"close":0.241310671657,"volume":77.332830946186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.241310671657,"close_raw":0.241310671657,"high_raw":0.241310671657,"low_raw":0.241310671657},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.241310671657,"high":0.241310671657,"low":0.24077078835739998,"close":0.24078091834020002,"volume":6312.729123442064,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241121350887,"close_raw":0.240750956969,"high_raw":0.241121350887,"low_raw":0.240750956969},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.24078091834020002,"high":0.24078091834020002,"low":0.240450360486,"close":0.2404685279432,"volume":3676.944013462264,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240744534267,"close_raw":0.240425605891,"high_raw":0.240744534267,"low_raw":0.240425605891},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.2404685279432,"high":0.2404685279432,"low":0.23989363914425,"close":0.239904091704,"volume":6115.345519604722,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240406648648,"close_raw":0.239862281465,"high_raw":0.240406648648,"low_raw":0.239862281465},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.239904091704,"high":0.239904091704,"low":0.239774443009,"close":0.239783988139,"volume":945.8891842365,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.239868190974,"close_raw":0.239764897879,"high_raw":0.239868190974,"low_raw":0.239764897879},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.239783988139,"high":0.2398496186939,"low":0.2397148107944,"close":0.23983855151279998,"volume":770.97550564941,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.239750014064,"close_raw":0.239860685875,"high_raw":0.239860685875,"low_raw":0.23971089932},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.23983855151279998,"high":0.23983855151279998,"low":0.23974271317825,"close":0.23974271317825,"volume":13.186284847927,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239768876376,"close_raw":0.239742655257,"high_raw":0.239771816368,"low_raw":0.239742655257},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.23974271317825,"high":0.23974271317825,"low":0.23963469496720002,"close":0.2396353494134,"volume":740.407703780638,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.239692279589,"close_raw":0.239634040521,"high_raw":0.239692279589,"low_raw":0.239634040521},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.2396353494134,"high":0.2396353494134,"low":0.239609421894,"close":0.239609421894,"volume":191.453125776457,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.239617129983,"close_raw":0.239608061643,"high_raw":0.239619453554,"low_raw":0.239608061643},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.239609421894,"high":0.239609421894,"low":0.23957502891520002,"close":0.2395798780966,"volume":1163.439940046814,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239604144886,"close_raw":0.239560481371,"high_raw":0.239604144886,"low_raw":0.239560481371},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.2395798780966,"high":0.2395798780966,"low":0.23930494758989998,"close":0.2393592060572,"volume":6729.433705753259,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239541451853,"close_raw":0.239080710537,"high_raw":0.239541451853,"low_raw":0.239080710537}]