[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000144746344,"high":0.000144746344,"low":0.000144746344,"close":0.000144746344,"volume":4.936083614741,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144746344,"close_raw":0.000144746344,"high_raw":0.000144746344,"low_raw":0.000144746344},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000144746344,"high":0.0001721608510125,"low":0.000144746344,"close":0.0001680017395,"volume":8736.55023921829,"trade_count":220,"buy_count":77,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144291833,"close_raw":0.000154495295,"high_raw":0.000205457302,"low_raw":0.000138697988},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0001680017395,"high":0.000178548665,"low":0.000157366649,"close":0.000178548665,"volume":640.639084834114,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157366649,"close_raw":0.000178548665,"high_raw":0.000180518509,"low_raw":0.00015441038},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000178548665,"high":0.000178548665,"low":0.00017012215005000002,"close":0.0001701444321,"volume":250.454419710792,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173027267,"close_raw":0.000170099868,"high_raw":0.000178548668,"low_raw":0.000170099868},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0001701444321,"high":0.0001701444321,"low":0.000149705372,"close":0.0001500351718,"volume":2858.967564108597,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162550448,"close_raw":0.000147625438,"high_raw":0.000165636831,"low_raw":0.000146985792},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0001500351718,"high":0.0001500351718,"low":0.0001463600539,"close":0.000146564363,"volume":183.309475484655,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147877526,"close_raw":0.000146564363,"high_raw":0.000149847524,"low_raw":0.000146282325},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000146564363,"high":0.0001473378271,"low":0.000146564363,"close":0.000146823892,"volume":11.648508623332,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146786232,"close_raw":0.000146823892,"high_raw":0.000147394931,"low_raw":0.000146786232},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000146823892,"high":0.00014926095675,"low":0.000146823892,"close":0.000149183254,"volume":23.706428293069,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149274669,"close_raw":0.000149183254,"high_raw":0.000149274669,"low_raw":0.000149146422},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000149183254,"high":0.000171438238,"low":0.000149183254,"close":0.000171438238,"volume":90.66565835387,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152516424,"close_raw":0.000171438238,"high_raw":0.000174398935,"low_raw":0.000152516424},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000171438238,"high":0.000171438238,"low":0.0001694800928,"close":0.0001694800928,"volume":140.908914307126,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170984213,"close_raw":0.000169471464,"high_raw":0.000171009438,"low_raw":0.000169243008},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0001694800928,"high":0.0001694800928,"low":0.00016847380155000002,"close":0.00016847380155000002,"volume":101.025154948605,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016927907,"close_raw":0.000168431419,"high_raw":0.00016927907,"low_raw":0.000168431419},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.00016847380155000002,"high":0.00016847380155000002,"low":0.00015155396341,"close":0.000157275909,"volume":2535.844008400591,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165440623,"close_raw":0.000157275909,"high_raw":0.000165440623,"low_raw":0.000146499255},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000157275909,"high":0.00016139697157500002,"low":0.0001490988215,"close":0.000154002746,"volume":521.58601559974,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153420057,"close_raw":0.000154002746,"high_raw":0.000164132921,"low_raw":0.000148576899},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000154002746,"high":0.000154002746,"low":0.0001494004496,"close":0.0001494777704,"volume":57.161004151091,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149482066,"close_raw":0.000150794459,"high_raw":0.000153023859,"low_raw":0.000149396154},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0001494777704,"high":0.000150310822,"low":0.00014857332219999999,"close":0.000150016077,"volume":163.480320096175,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150379899,"close_raw":0.000150016077,"high_raw":0.000150379899,"low_raw":0.000148464005},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000150016077,"high":0.00015185082475,"low":0.000145462498,"close":0.000147073362,"volume":326.125563901391,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152729288,"close_raw":0.000147073362,"high_raw":0.000152729288,"low_raw":0.00014517094},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000147073362,"high":0.000148411434,"low":0.00014506507159999998,"close":0.00014506507159999998,"volume":169.141119786717,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145566193,"close_raw":0.000145054827,"high_raw":0.000148411434,"low_raw":0.000145054827},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.00014506507159999998,"high":0.00014506507159999998,"low":0.00014370677544999998,"close":0.0001441461055,"volume":172.419860604064,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147527857,"close_raw":0.000145162999,"high_raw":0.000147527857,"low_raw":0.000143657961},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0001441461055,"high":0.000145557235,"low":0.000143810803,"close":0.000145557235,"volume":0.968669464898,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143713779,"close_raw":0.000145654259,"high_raw":0.000145654259,"low_raw":0.000143713779},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000145557235,"high":0.00014779536465000002,"low":0.000145557235,"close":0.00014735583435,"volume":53.424173974439,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001501799,"close_raw":0.000147331416,"high_raw":0.0001501799,"low_raw":0.000147331416},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00014735583435,"high":0.0001513045636,"low":0.0001473269884,"close":0.0001513045636,"volume":52.009260166662,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147106012,"close_raw":0.00015152554,"high_raw":0.000151571407,"low_raw":0.000147106012},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0001513045636,"high":0.0001513045636,"low":0.0001462444442,"close":0.0001462444442,"volume":230.133234188823,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148431327,"close_raw":0.000146102471,"high_raw":0.000148431327,"low_raw":0.000146102471},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0001462444442,"high":0.0001462444442,"low":0.000145612688,"close":0.000145612688,"volume":11.48084080342,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145702607,"close_raw":0.000145606226,"high_raw":0.000145702607,"low_raw":0.000145606226},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000145612688,"high":0.0001484672125,"low":0.000145612688,"close":0.0001480605916,"volume":23.876590337429,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148211059,"close_raw":0.000148043873,"high_raw":0.000148495674,"low_raw":0.000148043873},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0001480605916,"high":0.0001624031642,"low":0.0001480605916,"close":0.000161893484,"volume":988.274069007648,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154143467,"close_raw":0.000161893484,"high_raw":0.000163057202,"low_raw":0.000154143467},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000161893484,"high":0.00016316297655000002,"low":0.00015935631045,"close":0.0001629514951,"volume":386.342508330954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159144829,"close_raw":0.000163374458,"high_raw":0.000163374458,"low_raw":0.000159144829},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0001629514951,"high":0.0001629514951,"low":0.00015750512230000002,"close":0.0001575859636,"volume":278.555531552058,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159825641,"close_raw":0.000157424281,"high_raw":0.000160739344,"low_raw":0.000157424281},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0001575859636,"high":0.0001575859636,"low":0.0001400143506,"close":0.000141500414,"volume":3210.710163293434,"trade_count":47,"buy_count":32,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143835736,"close_raw":0.000141500414,"high_raw":0.000147579893,"low_raw":0.000138279879},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000141500414,"high":0.000141500414,"low":0.00013818986040000001,"close":0.0001382911098,"volume":260.813891576453,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140661902,"close_raw":0.000138088611,"high_raw":0.000140661902,"low_raw":0.000138088611},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0001382911098,"high":0.0001393632286,"low":0.0001382911098,"close":0.0001392368254,"volume":10.121889418085,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139370251,"close_raw":0.000139229803,"high_raw":0.000139370251,"low_raw":0.000139229803},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0001392368254,"high":0.000139800648,"low":0.0001392368254,"close":0.000139800648,"volume":7.565622297103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139800648,"close_raw":0.000139800648,"high_raw":0.000139800648,"low_raw":0.000139800648},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000139800648,"high":0.000139800648,"low":0.00013879003075,"close":0.000139203298,"volume":163.409672231347,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013971742,"close_raw":0.000139203298,"high_raw":0.00013971742,"low_raw":0.000138652275},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000139203298,"high":0.000143616208,"low":0.00013771794719999998,"close":0.000141249213,"volume":451.709488789769,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138523111,"close_raw":0.000141249213,"high_raw":0.000144278764,"low_raw":0.000137407633},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000141249213,"high":0.0001456116655,"low":0.00013989721,"close":0.000144048774,"volume":125.386195976988,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140997477,"close_raw":0.000146202809,"high_raw":0.000147174557,"low_raw":0.000139841397},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000144048774,"high":0.0001458523149,"low":0.0001390363204,"close":0.00013931789980000002,"volume":773.607177907483,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146452339,"close_raw":0.000138754741,"high_raw":0.000147142989,"low_raw":0.000138201698},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.00013931789980000002,"high":0.00013931789980000002,"low":0.000137824936,"close":0.000137824936,"volume":7.45870228914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137824936,"close_raw":0.000137824936,"high_raw":0.000137824936,"low_raw":0.000137824936},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000137824936,"high":0.000137824936,"low":0.0001369329598,"close":0.0001369450946,"volume":67.672022235557,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137824936,"close_raw":0.000136920825,"high_raw":0.000140892342,"low_raw":0.000136920825},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0001369450946,"high":0.00013732460469999998,"low":0.00013688851330000002,"close":0.00013688851330000002,"volume":8.223777017986,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136864286,"close_raw":0.000136864286,"high_raw":0.000137348832,"low_raw":0.000136864286},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.00013688851330000002,"high":0.000143932165,"low":0.00013688851330000002,"close":0.000143932165,"volume":3.707922149627,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143932165,"close_raw":0.000143932165,"high_raw":0.000143932165,"low_raw":0.000143932165},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000143932165,"high":0.000143932165,"low":0.00013028259375,"close":0.000137021455,"volume":1172.802351172126,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134723411,"close_raw":0.000137021455,"high_raw":0.00013886704,"low_raw":0.000129825711},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000137021455,"high":0.000137021455,"low":0.000130350069,"close":0.000130450475,"volume":702.956548087452,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133314699,"close_raw":0.000130249774,"high_raw":0.000133487726,"low_raw":0.000130249663},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000130450475,"high":0.00013161995425,"low":0.00013032188875,"close":0.00013161995425,"volume":4.19937030532,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130249774,"close_raw":0.000131692069,"high_raw":0.000131692069,"low_raw":0.000130249774},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00013161995425,"high":0.00013161995425,"low":0.0001303326246,"close":0.0001303326246,"volume":21.515891534184,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130673905,"close_raw":0.00013030434,"high_raw":0.000130673905,"low_raw":0.00013030434},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0001303326246,"high":0.000130839948,"low":0.0001303326246,"close":0.000130839948,"volume":27.585243328796,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130767822,"close_raw":0.000130847962,"high_raw":0.000130847962,"low_raw":0.000130767821},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000130839948,"high":0.0001308850713,"low":0.0001306827747,"close":0.000130838569,"volume":37.452327360842,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013089631,"close_raw":0.000130838569,"high_raw":0.000131405098,"low_raw":0.000130671536},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000130838569,"high":0.000130838569,"low":0.00013024303979999999,"close":0.00013024303979999999,"volume":49.424598771801,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130830544,"close_raw":0.000130229586,"high_raw":0.000130830544,"low_raw":0.000130229586},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.00013024303979999999,"high":0.00013024303979999999,"low":0.0001278753441,"close":0.0001298578696,"volume":329.752706548089,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130375842,"close_raw":0.000132508456,"high_raw":0.000132508456,"low_raw":0.000127822773},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0001298578696,"high":0.0001298578696,"low":0.0001266696047,"close":0.00012677608740000002,"volume":406.159069653589,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128692776,"close_raw":0.000126563122,"high_raw":0.000128692776,"low_raw":0.000126563122},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.00012677608740000002,"high":0.00012677608740000002,"low":0.000126272575,"close":0.000126272575,"volume":25.21295926389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126272575,"close_raw":0.000126272575,"high_raw":0.000126272575,"low_raw":0.000126272575},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000126272575,"high":0.000127737911,"low":0.000126272575,"close":0.000127737911,"volume":25.091039768966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127737911,"close_raw":0.000127737911,"high_raw":0.000127737911,"low_raw":0.000127737911},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000127737911,"high":0.000127737911,"low":0.000126713925,"close":0.000126713925,"volume":126.651853812481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126713925,"close_raw":0.000126713925,"high_raw":0.000126713925,"low_raw":0.000126713925},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000126713925,"high":0.000126713925,"low":0.0001253529222,"close":0.0001260761658,"volume":48.421777169842,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126116346,"close_raw":0.00013106497,"high_raw":0.00013106497,"low_raw":0.000125312742},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0001260761658,"high":0.000131520107,"low":0.0001260761658,"close":0.000131520107,"volume":3.731502904546,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131520107,"close_raw":0.000131520107,"high_raw":0.000131520107,"low_raw":0.000131520107},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000131520107,"high":0.00013229747,"low":0.0001297188017,"close":0.000132049079,"volume":3.419010956105,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129459882,"close_raw":0.000132049079,"high_raw":0.000132325069,"low_raw":0.000129459882},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000132049079,"high":0.000132049079,"low":0.000129367635,"close":0.000129367635,"volume":116.851655627585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129367635,"close_raw":0.000129367635,"high_raw":0.000129367635,"low_raw":0.000129367635},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000129367635,"high":0.000129367635,"low":0.0001255747229,"close":0.000126206776,"volume":395.563984305584,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128585929,"close_raw":0.000126206776,"high_raw":0.000128585929,"low_raw":0.00012529834},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000126206776,"high":0.00012858115725,"low":0.00012598262775,"close":0.00012858115725,"volume":46.217307242049,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125838265,"close_raw":0.000128858858,"high_raw":0.000128858858,"low_raw":0.000125838265},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.00012858115725,"high":0.00012858115725,"low":0.00012618131909999998,"close":0.00012618131909999998,"volume":18.149182017732,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126296176,"close_raw":0.000126175274,"high_raw":0.000126296176,"low_raw":0.000126175274},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00012618131909999998,"high":0.00012986069675,"low":0.00012612059825,"close":0.00012986069675,"volume":31.771413351261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125912815,"close_raw":0.00013006848,"high_raw":0.00013006848,"low_raw":0.000125912815},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.00012986069675,"high":0.00012986069675,"low":0.00012791637,"close":0.00012791637,"volume":2.953021805195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012791637,"close_raw":0.00012791637,"high_raw":0.00012791637,"low_raw":0.00012791637},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.00012791637,"high":0.00012791637,"low":0.000127648813,"close":0.000127648813,"volume":22.045119106335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127648813,"close_raw":0.000127648813,"high_raw":0.000127648813,"low_raw":0.000127648813},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000127648813,"high":0.000127894101,"low":0.000127648813,"close":0.000127894101,"volume":11.131362527488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127894101,"close_raw":0.000127894101,"high_raw":0.000127894101,"low_raw":0.000127894101},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000127894101,"high":0.0001312831952,"low":0.0001277862668,"close":0.0001312831952,"volume":42.874283771159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127591993,"close_raw":0.000133690078,"high_raw":0.000133690078,"low_raw":0.000127138571},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0001312831952,"high":0.00013667175580000003,"low":0.0001312831952,"close":0.000135012148,"volume":59.810728047863,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133265975,"close_raw":0.000135012148,"high_raw":0.000136833216,"low_raw":0.000131311771},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000135012148,"high":0.000135012148,"low":0.0001331426348,"close":0.0001331426348,"volume":40.463253969228,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134357333,"close_raw":0.000133137516,"high_raw":0.000134357333,"low_raw":0.000133137516},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0001331426348,"high":0.000179554803225,"low":0.0001331426348,"close":0.000171991067,"volume":5590.618419189747,"trade_count":223,"buy_count":86,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137006025,"close_raw":0.000171991067,"high_raw":0.000202110245,"low_raw":0.000137006024},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000171991067,"high":0.0001838621866,"low":0.000167363971425,"close":0.000180927127,"volume":857.507760555538,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171418076,"close_raw":0.000180927127,"high_raw":0.000185165259,"low_raw":0.000164134012},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000180927127,"high":0.000180927127,"low":0.000161837071,"close":0.000162818012,"volume":1935.210667923764,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018368751,"close_raw":0.000157865881,"high_raw":0.000185662876,"low_raw":0.000157825546},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000162818012,"high":0.000162818012,"low":0.00015376290575,"close":0.000154309679,"volume":865.796530555791,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162579143,"close_raw":0.000154309679,"high_raw":0.000162579143,"low_raw":0.000152963726},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000154309679,"high":0.000154309679,"low":0.0001541654028,"close":0.0001542360015,"volume":212.457477977588,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154165256,"close_raw":0.000154243699,"high_raw":0.000159024807,"low_raw":0.000154165256},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0001542360015,"high":0.000186256456,"low":0.0001542360015,"close":0.000186256456,"volume":5563.610006418456,"trade_count":167,"buy_count":71,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160705862,"close_raw":0.000186256456,"high_raw":0.000194269124,"low_raw":0.000160705862},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000186256456,"high":0.000189117947,"low":0.000166176572,"close":0.000166176572,"volume":1726.156613123187,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189117947,"close_raw":0.000166176572,"high_raw":0.000189695402,"low_raw":0.000163800817},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000166176572,"high":0.00016631836865,"low":0.000166176572,"close":0.00016623583235,"volume":17.955172725115,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166322954,"close_raw":0.000166231247,"high_raw":0.000166322954,"low_raw":0.000166231247},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.00016623583235,"high":0.00016623583235,"low":0.00016022713034999998,"close":0.0001602767427,"volume":471.115121894691,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162396592,"close_raw":0.000160177518,"high_raw":0.000164788903,"low_raw":0.000160177518},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.0001602767427,"high":0.00016395901325,"low":0.000160233231,"close":0.00016215943,"volume":135.788441877143,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159802474,"close_raw":0.00016215943,"high_raw":0.000164066046,"low_raw":0.000159802474},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.00016215943,"high":0.00016347431459999998,"low":0.00016054022619999998,"close":0.000161366376,"volume":185.68562405737,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163895143,"close_raw":0.000161366376,"high_raw":0.000163895143,"low_raw":0.000160345049},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000161366376,"high":0.000161366376,"low":0.00015739635565,"close":0.00015739635565,"volume":185.209010513033,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159090176,"close_raw":0.000157300732,"high_raw":0.000159875288,"low_raw":0.000157300732},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.00015739635565,"high":0.000157811519,"low":0.00015739635565,"close":0.000157811519,"volume":6.791075863099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157811519,"close_raw":0.000157811519,"high_raw":0.000157811519,"low_raw":0.000157811519},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000157811519,"high":0.000159331205,"low":0.000157811519,"close":0.000159331205,"volume":1.970958621323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159331205,"close_raw":0.000159331205,"high_raw":0.000159331205,"low_raw":0.000159331205},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000159331205,"high":0.00016305576645,"low":0.000159331205,"close":0.00016305576645,"volume":18.036393565405,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162887815,"close_raw":0.000163064606,"high_raw":0.000163064606,"low_raw":0.000162887815},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00016305576645,"high":0.00016305576645,"low":0.00015989351725,"close":0.0001600563475,"volume":414.176762786006,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162987292,"close_raw":0.000159730687,"high_raw":0.000162987292,"low_raw":0.000159730687},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0001600563475,"high":0.0001600563475,"low":0.0001550492702,"close":0.000155116119,"volume":208.56775381962,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156644343,"close_raw":0.000155116119,"high_raw":0.000156824993,"low_raw":0.000154965319},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.000155116119,"high":0.000159509914,"low":0.0001539377052,"close":0.000154991056,"volume":82.004851453989,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153736107,"close_raw":0.000154991056,"high_raw":0.000159509914,"low_raw":0.000153736107},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000154991056,"high":0.000154991056,"low":0.000153475523,"close":0.000153475523,"volume":38.368880797195,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153475523,"close_raw":0.000153475523,"high_raw":0.000153475523,"low_raw":0.000153475523},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.000153475523,"high":0.000153475523,"low":0.00015061469325,"close":0.000152940698,"volume":588.512709104486,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015261382,"close_raw":0.000153267576,"high_raw":0.000153316009,"low_raw":0.000150596528},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000152940698,"high":0.00015564101715000002,"low":0.000152940698,"close":0.00015504079185,"volume":126.016205540288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155674363,"close_raw":0.000155007446,"high_raw":0.000155674363,"low_raw":0.000155007446},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.00015504079185,"high":0.000158507035,"low":0.00015504079185,"close":0.00015820155,"volume":9.699962657326,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158445415,"close_raw":0.00015820155,"high_raw":0.000158507594,"low_raw":0.000158107613},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.00015820155,"high":0.00015820155,"low":0.0001462601084,"close":0.0001468906292,"volume":1287.566166317179,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156785534,"close_raw":0.000143514643,"high_raw":0.000156785534,"low_raw":0.000143234436},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0001468906292,"high":0.0001468906292,"low":0.00013483238465000002,"close":0.000142965737,"volume":960.053523262894,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140040576,"close_raw":0.000142965737,"high_raw":0.000143899969,"low_raw":0.000133985625},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000142965737,"high":0.0001434383956,"low":0.000139526894,"close":0.000140711794,"volume":399.151906046193,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141694781,"close_raw":0.000140711794,"high_raw":0.000144002292,"low_raw":0.000139323085},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000140711794,"high":0.000142911678,"low":0.000140711794,"close":0.000142911678,"volume":1.61784746367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142911678,"close_raw":0.000142911678,"high_raw":0.000142911678,"low_raw":0.000142911678},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000142911678,"high":0.000142911678,"low":0.0001364469694,"close":0.0001375560756,"volume":830.363757530963,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136334256,"close_raw":0.000138771633,"high_raw":0.000138834392,"low_raw":0.000136334256},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0001375560756,"high":0.00014193623180000002,"low":0.0001375560756,"close":0.000138433279,"volume":280.417489138902,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139653741,"close_raw":0.000138433279,"high_raw":0.00014216594,"low_raw":0.000138053157},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000138433279,"high":0.000138433279,"low":0.0001367082424,"close":0.0001382969296,"volume":30.722764647721,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136708057,"close_raw":0.000138473265,"high_raw":0.000138473265,"low_raw":0.000136708057},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0001382969296,"high":0.0001586066349,"low":0.0001382969296,"close":0.0001583350014,"volume":540.191401851127,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137262657,"close_raw":0.000183668761,"high_raw":0.000183685364,"low_raw":0.000137262657},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0001583350014,"high":0.00018598219825,"low":0.0001583350014,"close":0.000181868135,"volume":892.046916534146,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182321689,"close_raw":0.000181868135,"high_raw":0.000188414993,"low_raw":0.000179741676},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000181868135,"high":0.0001856543188,"low":0.0001729264453,"close":0.000184277358,"volume":1325.295433560488,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179094686,"close_raw":0.000185573026,"high_raw":0.00019062808,"low_raw":0.000169781668},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000184277358,"high":0.000184277358,"low":0.00018296835185,"close":0.00018296835185,"volume":112.134883970463,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183819321,"close_raw":0.000182923564,"high_raw":0.000183819321,"low_raw":0.000182923564},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.00018296835185,"high":0.00018296835185,"low":0.0001790283164,"close":0.0001790283164,"volume":230.987182597624,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180500121,"close_raw":0.000178950853,"high_raw":0.000181338161,"low_raw":0.000178950853},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0001790283164,"high":0.000186167713,"low":0.0001790283164,"close":0.000186167713,"volume":37.064388812755,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186167713,"close_raw":0.000186167713,"high_raw":0.000186167713,"low_raw":0.000186167713},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000186167713,"high":0.000194575954,"low":0.000186167713,"close":0.00019358551,"volume":116.490709393173,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183385032,"close_raw":0.00019358551,"high_raw":0.000194575954,"low_raw":0.000183385032},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00019358551,"high":0.00020714748558,"low":0.00018977470040000002,"close":0.0001908724642,"volume":2639.406062748986,"trade_count":63,"buy_count":20,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203694175,"close_raw":0.000181691509,"high_raw":0.000214453822,"low_raw":0.000181689665},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.0001908724642,"high":0.0001908724642,"low":0.00018181074215,"close":0.00018181074215,"volume":112.235611988403,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182691756,"close_raw":0.000181764373,"high_raw":0.000182691756,"low_raw":0.000181764373},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.00018181074215,"high":0.00018181074215,"low":0.00017520972319999998,"close":0.000177661173,"volume":1249.678274106983,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176830195,"close_raw":0.000178307365,"high_raw":0.000178307365,"low_raw":0.000173806711},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000177661173,"high":0.0002016173607,"low":0.000177661173,"close":0.000195281226,"volume":6125.745912755664,"trade_count":215,"buy_count":103,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173570735,"close_raw":0.000195281226,"high_raw":0.000222188177,"low_raw":0.000171797992},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000195281226,"high":0.0002548099008,"low":0.000194775418,"close":0.0002548099008,"volume":5662.370564421334,"trade_count":148,"buy_count":52,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194775418,"close_raw":0.000258141483,"high_raw":0.000264840445,"low_raw":0.000188791808},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.0002548099008,"high":0.000266430010875,"low":0.00024105572412499998,"close":0.00024665907,"volume":4363.543073121369,"trade_count":89,"buy_count":30,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260826665,"close_raw":0.00024665907,"high_raw":0.000277154087,"low_raw":0.000230024273},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.00024665907,"high":0.0002687184526,"low":0.00024331589458500001,"close":0.000267773607,"volume":1791.531705932248,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243856738,"close_raw":0.000267773607,"high_raw":0.000275135059,"low_raw":0.000238390347},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000267773607,"high":0.000267773607,"low":0.000238743744,"close":0.000242084852,"volume":2745.190340327685,"trade_count":56,"buy_count":11,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267402508,"close_raw":0.000242084852,"high_raw":0.000267402508,"low_raw":0.000230726069},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000242084852,"high":0.0002520299572,"low":0.0002418992982,"close":0.0002503112044,"volume":52.950518238187,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024420533,"close_raw":0.000252024478,"high_raw":0.00025207927,"low_raw":0.00024182991},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0002503112044,"high":0.000322136442285,"low":0.0002503112044,"close":0.000312846054,"volume":3566.07505328637,"trade_count":195,"buy_count":86,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250808254,"close_raw":0.000299554025,"high_raw":0.000346888102,"low_raw":0.000248558198},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000312846054,"high":0.000312846054,"low":0.0002990721697,"close":0.00029974611939999996,"volume":571.529899512302,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304834273,"close_raw":0.00029717694,"high_raw":0.000304834273,"low_raw":0.000297175647},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.00029974611939999996,"high":0.00029974611939999996,"low":0.00027096073963999996,"close":0.0002744795468,"volume":1838.759558893556,"trade_count":49,"buy_count":9,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297015096,"close_raw":0.000264109391,"high_raw":0.000297262407,"low_raw":0.000261351509},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0002744795468,"high":0.0002819155084,"low":0.00027093193180000003,"close":0.0002810907708,"volume":448.4425664428,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270536272,"close_raw":0.000282441192,"high_raw":0.000283397519,"low_raw":0.000270536272},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0002810907708,"high":0.00028462005669999997,"low":0.0002810907708,"close":0.00028201908,"volume":77.540105594453,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282163261,"close_raw":0.00028201908,"high_raw":0.000284893034,"low_raw":0.000281445155},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.00028201908,"high":0.00028201908,"low":0.00025972427419999997,"close":0.00026037667759999997,"volume":1575.447828058695,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272016534,"close_raw":0.00025785312,"high_raw":0.000273239979,"low_raw":0.000257704066},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.00026037667759999997,"high":0.00026037667759999997,"low":0.000250470623,"close":0.000251233672,"volume":353.134801168426,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253060246,"close_raw":0.000251233672,"high_raw":0.000258219944,"low_raw":0.000250244377},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000251233672,"high":0.000251233672,"low":0.0002436315083,"close":0.0002456879125,"volume":698.070254998621,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025081383,"close_raw":0.000250424515,"high_raw":0.00025081383,"low_raw":0.000242936418},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0002456879125,"high":0.0002457214375,"low":0.00023745552375,"close":0.000238418958,"volume":1071.861919539084,"trade_count":28,"buy_count":4,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249513106,"close_raw":0.000238418958,"high_raw":0.000249931419,"low_raw":0.000235325328},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000238418958,"high":0.00026502619185,"low":0.000238418958,"close":0.0002637433887,"volume":385.482760393408,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245952661,"close_raw":0.000266092883,"high_raw":0.000268858823,"low_raw":0.000245952661},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0002637433887,"high":0.0002708566365,"low":0.0002637433887,"close":0.0002704127,"volume":323.753928925217,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266020226,"close_raw":0.000272428438,"high_raw":0.000272428438,"low_raw":0.000266020226},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0002704127,"high":0.0002704127,"low":0.00026369020594999996,"close":0.000264744241,"volume":398.188076101756,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266887824,"close_raw":0.000264744241,"high_raw":0.000269002209,"low_raw":0.000263394083},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000264744241,"high":0.000264744241,"low":0.0002639438804,"close":0.000264051474,"volume":57.452110754506,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264408932,"close_raw":0.000264051474,"high_raw":0.000264408932,"low_raw":0.000263919404},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000264051474,"high":0.0002710623608,"low":0.000264051474,"close":0.00026636554519999996,"volume":109.659634320904,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271323295,"close_raw":0.000266266943,"high_raw":0.000271323295,"low_raw":0.000266104611},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.00026636554519999996,"high":0.00026636554519999996,"low":0.00024172470705,"close":0.000243704167,"volume":1812.035582466185,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266081351,"close_raw":0.000243704167,"high_raw":0.000266081351,"low_raw":0.000239613935},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000243704167,"high":0.0002779273632,"low":0.000243704167,"close":0.00027783766660000004,"volume":3044.935620682908,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024132018,"close_raw":0.000280171227,"high_raw":0.000280705611,"low_raw":0.00024132018},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.00027783766660000004,"high":0.000352026209,"low":0.00027783766660000004,"close":0.000352026209,"volume":386.359651613133,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280477766,"close_raw":0.000352026209,"high_raw":0.000353692185,"low_raw":0.000277122724},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000352026209,"high":0.000352026209,"low":0.0002752078657,"close":0.0002760580184,"volume":5126.634583657195,"trade_count":77,"buy_count":29,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344302525,"close_raw":0.000275553904,"high_raw":0.000344302525,"low_raw":0.000272101482},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0002760580184,"high":0.000310968876435,"low":0.0002760580184,"close":0.00030391157,"volume":3241.148191374496,"trade_count":80,"buy_count":22,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273669897,"close_raw":0.00030391157,"high_raw":0.000347916865,"low_raw":0.000273669897},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.00030391157,"high":0.00030391157,"low":0.000291209152,"close":0.000291424829,"volume":1330.978414595517,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297922031,"close_raw":0.000287818434,"high_raw":0.00030075228,"low_raw":0.000287818434},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000291424829,"high":0.00031800978289500003,"low":0.000291424829,"close":0.000313025925,"volume":1285.590033863959,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292251632,"close_raw":0.000313025925,"high_raw":0.000326971067,"low_raw":0.000289098101},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000313025925,"high":0.000313025925,"low":0.00027751411039,"close":0.000291536872,"volume":2117.785181673055,"trade_count":63,"buy_count":15,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296612592,"close_raw":0.000291536872,"high_raw":0.000302708738,"low_raw":0.000267760452},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000291536872,"high":0.000306802726125,"low":0.00029130867475,"close":0.000293000848,"volume":2658.089616370665,"trade_count":125,"buy_count":44,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290523201,"close_raw":0.000293000848,"high_raw":0.000319487758,"low_raw":0.000286246707},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000293000848,"high":0.000293000848,"low":0.0002652391715,"close":0.000265452025,"volume":2225.350800387945,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267788325,"close_raw":0.000264415306,"high_raw":0.000279427632,"low_raw":0.000264415306},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000265452025,"high":0.00028245378535000004,"low":0.000265452025,"close":0.0002823451538,"volume":312.740055172815,"trade_count":51,"buy_count":23,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264460023,"close_raw":0.00028705097,"high_raw":0.00028705097,"low_raw":0.000264460023},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0002823451538,"high":0.000285211038,"low":0.0002629927715,"close":0.00026305027,"volume":1663.617870088134,"trade_count":51,"buy_count":14,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287173385,"close_raw":0.000261783778,"high_raw":0.000287334383,"low_raw":0.000260895292},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.00026305027,"high":0.00026305027,"low":0.0002414026565,"close":0.0002504578752,"volume":1645.43441650714,"trade_count":130,"buy_count":62,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261136616,"close_raw":0.000294061389,"high_raw":0.000294061389,"low_raw":0.000240399719},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0002504578752,"high":0.00032349274828500003,"low":0.0002504578752,"close":0.0003014973374,"volume":6781.258880963816,"trade_count":240,"buy_count":59,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295900603,"close_raw":0.000280327854,"high_raw":0.00035016648,"low_raw":0.000275306364},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0003014973374,"high":0.00030621842789999997,"low":0.0002947710489,"close":0.000297679916,"volume":4424.859444631117,"trade_count":113,"buy_count":57,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282677301,"close_raw":0.000297679916,"high_raw":0.000317887155,"low_raw":0.000278140257},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000297679916,"high":0.000303029659,"low":0.000289781464,"close":0.000302577763,"volume":1871.401817179211,"trade_count":45,"buy_count":12,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297952258,"close_raw":0.000302577763,"high_raw":0.000306292236,"low_raw":0.00028386127},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000302577763,"high":0.000302577763,"low":0.0002993379762,"close":0.0002993379762,"volume":231.741111891389,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301796977,"close_raw":0.000299243874,"high_raw":0.000301796977,"low_raw":0.000299243874},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0002993379762,"high":0.0002993379762,"low":0.0002717194195,"close":0.0002815621946,"volume":2407.300588560569,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292431572,"close_raw":0.000294488018,"high_raw":0.000304546955,"low_raw":0.000270167722},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0002815621946,"high":0.0002954526774,"low":0.0002815621946,"close":0.000290715349,"volume":641.542720821034,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291319768,"close_raw":0.000290715349,"high_raw":0.000295548759,"low_raw":0.000286147163},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000290715349,"high":0.00031760182275,"low":0.000290715349,"close":0.000316824556,"volume":1387.316090979414,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292585078,"close_raw":0.000325577651,"high_raw":0.000325577651,"low_raw":0.000292585078},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000316824556,"high":0.000316824556,"low":0.000306273059,"close":0.00031096442060000003,"volume":1280.384722310601,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314150339,"close_raw":0.000317097156,"high_raw":0.000317097156,"low_raw":0.000303709088},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.00031096442060000003,"high":0.00031096442060000003,"low":0.0003090210147,"close":0.00030996516330000003,"volume":87.945323342037,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310017616,"close_raw":0.000311097668,"high_raw":0.000314963762,"low_raw":0.000308968562},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00030996516330000003,"high":0.00034928898865,"low":0.00030996516330000003,"close":0.000346322663,"volume":893.655002039541,"trade_count":83,"buy_count":37,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317603028,"close_raw":0.000346322663,"high_raw":0.00035797613,"low_raw":0.000310187239},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000346322663,"high":0.000346322663,"low":0.0003404563978,"close":0.000344025993,"volume":124.007366805776,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346322663,"close_raw":0.000344025993,"high_raw":0.000346444721,"low_raw":0.000339563999},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000344025993,"high":0.00037013299735,"low":0.000344025993,"close":0.0003651868018,"volume":862.098818250655,"trade_count":77,"buy_count":35,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348044021,"close_raw":0.000390121011,"high_raw":0.000390196089,"low_raw":0.000344055962},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0003651868018,"high":0.00042340495228500004,"low":0.0003651868018,"close":0.000403711072,"volume":6706.161276713145,"trade_count":205,"buy_count":82,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390029756,"close_raw":0.000403711072,"high_raw":0.000454111095,"low_raw":0.000365614219},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000403711072,"high":0.00043236522660000003,"low":0.000403711072,"close":0.000424555423,"volume":2715.116755749491,"trade_count":81,"buy_count":34,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389019622,"close_raw":0.000424555423,"high_raw":0.000447984136,"low_raw":0.000389019622},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000424555423,"high":0.00043165926625,"low":0.00042293125125,"close":0.0004303384825,"volume":353.730502815489,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000422835776,"close_raw":0.00043298005,"high_raw":0.00043298005,"low_raw":0.000421050277},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0004303384825,"high":0.0004790270117,"low":0.0004303384825,"close":0.000466910908,"volume":3109.627196883621,"trade_count":204,"buy_count":94,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437586482,"close_raw":0.000460193596,"high_raw":0.000489363721,"low_raw":0.000437586482}]