[{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":2.883849e-6,"high":2.883849e-6,"low":2.202309e-6,"close":2.202309e-6,"volume":1754.227427238319,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.883849e-6,"close_raw":2.145565e-6,"high_raw":4.387559e-6,"low_raw":2.144394e-6},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":2.202309e-6,"high":4.278827400000001e-6,"low":2.202309e-6,"close":4.278827400000001e-6,"volume":5560.460475523344,"trade_count":96,"buy_count":36,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.599682e-6,"close_raw":5.993534e-6,"high_raw":5.993534e-6,"low_raw":2.098477e-6},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":4.278827400000001e-6,"high":3.8581962e-5,"low":4.278827400000001e-6,"close":3.8581962e-5,"volume":68035.89554416196,"trade_count":1603,"buy_count":371,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.361066e-6,"close_raw":3.8581962e-5,"high_raw":5.4749737e-5,"low_raw":5.23513e-6},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":3.8581962e-5,"high":3.8909827e-5,"low":3.4324698799999994e-5,"close":3.4324698799999994e-5,"volume":73640.17159678598,"trade_count":1995,"buy_count":517,"sell_count":1478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8909827e-5,"close_raw":1.9999671e-5,"high_raw":6.9520532e-5,"low_raw":1.7338287e-5},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":3.4324698799999994e-5,"high":3.4324698799999994e-5,"low":1.7841773774999997e-5,"close":1.8624369e-5,"volume":13124.322009840034,"trade_count":414,"buy_count":120,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.893726e-5,"close_raw":1.8624369e-5,"high_raw":2.3996133e-5,"low_raw":1.3648092e-5},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":1.8624369e-5,"high":1.9337042e-5,"low":1.7584022814999997e-5,"close":1.91648464e-5,"volume":4554.526785582599,"trade_count":207,"buy_count":63,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9712984e-5,"close_raw":2.2415e-5,"high_raw":2.2999845e-5,"low_raw":1.4306984e-5},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":1.91648464e-5,"high":1.9514225e-5,"low":1.5947901e-5,"close":1.5947901e-5,"volume":3910.455704596452,"trade_count":146,"buy_count":37,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2525418e-5,"close_raw":1.5947901e-5,"high_raw":2.2525418e-5,"low_raw":1.3664486e-5},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":1.5947901e-5,"high":2.4530697e-5,"low":1.5947901e-5,"close":1.8557493400000004e-5,"volume":13950.650767542,"trade_count":337,"buy_count":120,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6404344e-5,"close_raw":1.2852355e-5,"high_raw":3.3823099e-5,"low_raw":1.2083693e-5},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":1.8557493400000004e-5,"high":1.8557493400000004e-5,"low":9.850524e-6,"close":9.850524e-6,"volume":10557.165669069676,"trade_count":400,"buy_count":96,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2771583e-5,"close_raw":9.143373e-6,"high_raw":2.41779e-5,"low_raw":7.580317e-6},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":9.850524e-6,"high":9.850524e-6,"low":6.581345e-6,"close":6.581345e-6,"volume":2137.05245848496,"trade_count":86,"buy_count":17,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.230128e-6,"close_raw":5.790709e-6,"high_raw":1.099096e-5,"low_raw":5.790709e-6},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":6.581345e-6,"high":6.581345e-6,"low":5.7829503e-6,"close":5.886557e-6,"volume":224.096509824796,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.819424e-6,"close_raw":5.886557e-6,"high_raw":6.179381e-6,"low_raw":5.632002e-6},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":5.886557e-6,"high":5.886557e-6,"low":4.825776e-6,"close":4.825776e-6,"volume":445.25039923024,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.795165e-6,"close_raw":4.801914e-6,"high_raw":5.795165e-6,"low_raw":4.737921e-6},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":4.825776e-6,"high":4.825776e-6,"low":3.816474e-6,"close":3.816474e-6,"volume":419.308081634843,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.796118e-6,"close_raw":3.816474e-6,"high_raw":4.796118e-6,"low_raw":3.611231e-6},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":3.816474e-6,"high":4.7322624e-6,"low":3.816474e-6,"close":4.7322624e-6,"volume":452.423427135728,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.04967e-6,"close_raw":5.267436e-6,"high_raw":5.445661e-6,"low_raw":4.04967e-6},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":4.7322624e-6,"high":4.8637242e-6,"low":4.3262784e-6,"close":4.3262784e-6,"volume":731.874107304423,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.241218e-6,"close_raw":4.163269e-6,"high_raw":5.241218e-6,"low_raw":3.993622e-6},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":4.3262784e-6,"high":4.90501326e-6,"low":4.3262784e-6,"close":4.8666287999999996e-6,"volume":283.906952654403,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.472497e-6,"close_raw":5.616444e-6,"high_raw":5.72621e-6,"low_raw":4.376436e-6},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":4.8666287999999996e-6,"high":5.4295234000000005e-6,"low":4.8666287999999996e-6,"close":5.4286978e-6,"volume":262.164992289405,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.430349e-6,"close_raw":5.600572e-6,"high_raw":5.600572e-6,"low_raw":5.153925e-6},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":5.4286978e-6,"high":5.9932706e-6,"low":5.4286978e-6,"close":5.7378762e-6,"volume":330.833538794484,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.97348e-6,"close_raw":5.50508e-6,"high_raw":6.436175e-6,"low_raw":5.500294e-6},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":5.7378762e-6,"high":5.7378762e-6,"low":4.6681912e-6,"close":4.6681912e-6,"volume":362.206985479934,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.488516e-6,"close_raw":4.63828e-6,"high_raw":5.488516e-6,"low_raw":4.63828e-6},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":4.6681912e-6,"high":4.6681912e-6,"low":3.1773463e-6,"close":3.1773463e-6,"volume":580.689526981794,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.559452e-6,"close_raw":3.135159e-6,"high_raw":4.856051e-6,"low_raw":3.006042e-6},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":3.1773463e-6,"high":3.1773463e-6,"low":2.91217385e-6,"close":2.96473115e-6,"volume":44.256187526364,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967651e-6,"close_raw":3.248776e-6,"high_raw":3.2587e-6,"low_raw":2.909254e-6},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":2.96473115e-6,"high":3.2340974e-6,"low":2.96473115e-6,"close":3.1499474e-6,"volume":33.043161914229,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.238666e-6,"close_raw":3.145166e-6,"high_raw":3.238666e-6,"low_raw":3.145166e-6},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":3.1499474e-6,"high":3.1591447000000003e-6,"low":3.0230053e-6,"close":3.0230053e-6,"volume":88.493219115219,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.166708e-6,"close_raw":3.015442e-6,"high_raw":3.166708e-6,"low_raw":3.015442e-6},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":3.0230053e-6,"high":3.0230053e-6,"low":2.7460312e-6,"close":2.7460312e-6,"volume":86.249503955198,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.855456e-6,"close_raw":2.663842e-6,"high_raw":2.855456e-6,"low_raw":2.663842e-6},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":2.7460312e-6,"high":2.7460312e-6,"low":2.6402438999999997e-6,"close":2.6402438999999997e-6,"volume":8.480241776144,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.651376e-6,"close_raw":2.639658e-6,"high_raw":2.651376e-6,"low_raw":2.639658e-6},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":2.6402438999999997e-6,"high":3.1141046999999997e-6,"low":2.6402438999999997e-6,"close":2.70185875e-6,"volume":154.930746813527,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.14766e-6,"close_raw":2.699218e-6,"high_raw":3.14766e-6,"low_raw":2.699218e-6},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":2.70185875e-6,"high":2.70185875e-6,"low":2.674709e-6,"close":2.674709e-6,"volume":9.365230501619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.674709e-6,"close_raw":2.674709e-6,"high_raw":2.674709e-6,"low_raw":2.674709e-6},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":2.674709e-6,"high":2.8317905e-6,"low":2.674709e-6,"close":2.8235987000000003e-6,"volume":68.785417071632,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.825063e-6,"close_raw":2.823436e-6,"high_raw":2.832538e-6,"low_raw":2.823436e-6},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":2.8235987000000003e-6,"high":2.8235987000000003e-6,"low":2.80188495e-6,"close":2.80188495e-6,"volume":9.335810113438,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.811327e-6,"close_raw":2.801388e-6,"high_raw":2.811327e-6,"low_raw":2.801388e-6},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":2.80188495e-6,"high":2.80188495e-6,"low":2.791022e-6,"close":2.791022e-6,"volume":1.914113022171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.791022e-6,"close_raw":2.791022e-6,"high_raw":2.791022e-6,"low_raw":2.791022e-6},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":2.791022e-6,"high":2.791022e-6,"low":2.6280555e-6,"close":2.6280555e-6,"volume":114.815348283552,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.786172e-6,"close_raw":2.6117e-6,"high_raw":2.786172e-6,"low_raw":2.6117e-6},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":2.6280555e-6,"high":2.6280555e-6,"low":2.31950555e-6,"close":2.31950555e-6,"volume":53.782893684908,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.385693e-6,"close_raw":2.316022e-6,"high_raw":2.385693e-6,"low_raw":2.316022e-6},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":2.31950555e-6,"high":2.31950555e-6,"low":2.1666107e-6,"close":2.220014e-6,"volume":95.857121751518,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.304066e-6,"close_raw":2.279351e-6,"high_raw":2.304066e-6,"low_raw":2.160677e-6},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":2.220014e-6,"high":2.220014e-6,"low":2.064026e-6,"close":2.064026e-6,"volume":2.095813796561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.064026e-6,"close_raw":2.064026e-6,"high_raw":2.064026e-6,"low_raw":2.064026e-6},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":2.064026e-6,"high":2.073585e-6,"low":2.064026e-6,"close":2.073585e-6,"volume":8.491215822454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.073585e-6,"close_raw":2.073585e-6,"high_raw":2.073585e-6,"low_raw":2.073585e-6},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":2.073585e-6,"high":2.073585e-6,"low":2.013086e-6,"close":2.013086e-6,"volume":1.096183127529,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.013086e-6,"close_raw":2.013086e-6,"high_raw":2.013086e-6,"low_raw":2.013086e-6},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":2.013086e-6,"high":2.386873e-6,"low":2.013086e-6,"close":2.386873e-6,"volume":7.160621086876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.386873e-6,"close_raw":2.386873e-6,"high_raw":2.386873e-6,"low_raw":2.386873e-6}]