[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0875589322318,"high":0.08755987945935001,"low":0.08754661827365,"close":0.08754756550119999,"volume":42194.7188149161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087562721142,"close_raw":0.087543776591,"high_raw":0.087562721142,"low_raw":0.087543776591},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.08754756550119999,"high":0.08755795053625,"low":0.08754219038875,"close":0.08754219038875,"volume":83.990147433283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0875588261,"close_raw":0.087541314825,"high_raw":0.0875588261,"low_raw":0.087541314825},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.08754219038875,"high":0.08755812964460001,"low":0.08754219038875,"close":0.08754668334219999,"volume":42094.119082366655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087560771099,"close_raw":0.087543161403,"high_raw":0.087560771099,"low_raw":0.087543161403},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.08754668334219999,"high":0.08755877342485001,"low":0.08754432979214999,"close":0.08754536148019999,"volume":41078.11017699459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087561868489,"close_raw":0.087541234728,"high_raw":0.087561868489,"low_raw":0.087541234728},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.08754536148019999,"high":0.08755394119564999,"low":0.08753777556935001,"close":0.08753777556935001,"volume":0.313347811633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087554839286,"close_raw":0.087536877479,"high_raw":0.087554839286,"low_raw":0.087536877479},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.08753777556935001,"high":0.0875563359865,"low":0.08753777556935001,"close":0.087544953895,"volume":42235.24433897936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087558962623,"close_raw":0.087541451713,"high_raw":0.087558962623,"low_raw":0.087541451713},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.087544953895,"high":0.08755453310725,"low":0.08753877344575,"close":0.08753877344575,"volume":22.496483692519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087555408644,"close_raw":0.087537897909,"high_raw":0.087555408644,"low_raw":0.087537897909},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.08753877344575,"high":0.0875565074674,"low":0.08753877344575,"close":0.0875451253538,"volume":41527.46971836758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087559134109,"close_raw":0.087541623165,"high_raw":0.087559134109,"low_raw":0.087541623165},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0875451253538,"high":0.0875509485327,"low":0.0875340382293,"close":0.0875340382293,"volume":0.309936229768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087551887994,"close_raw":0.087533098768,"high_raw":0.087551887994,"low_raw":0.087533098768},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0875340382293,"high":0.0875540008352,"low":0.0875340382293,"close":0.0875429021424,"volume":40900.49523923032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087556562072,"close_raw":0.08753948716,"high_raw":0.087556562072,"low_raw":0.08753948716},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0875429021424,"high":0.0875560906869,"low":0.0875382395604,"close":0.0875387505582,"volume":36581.80938022373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087557623863,"close_raw":0.087536706567,"high_raw":0.087557623863,"low_raw":0.087536706567},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0875387505582,"high":0.0875472055245,"low":0.0875312806995,"close":0.0875312806995,"volume":62.311247501524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087548090237,"close_raw":0.087530395987,"high_raw":0.087548090237,"low_raw":0.087530395987},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0875312806995,"high":0.0875527945427,"low":0.0875312806995,"close":0.0875414129114,"volume":36254.96207249581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087555421073,"close_raw":0.087537910871,"high_raw":0.087555421073,"low_raw":0.087537910871},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0875414129114,"high":0.087553598516,"low":0.087537369374,"close":0.087537369374,"volume":0.229560278529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087554500135,"close_raw":0.087536467755,"high_raw":0.087554500135,"low_raw":0.087536467755},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.087537369374,"high":0.0875624160095,"low":0.087537369374,"close":0.087548683361,"volume":31645.975361149853,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087557308242,"close_raw":0.087548683361,"high_raw":0.087566595092,"low_raw":0.087541640818},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.087548683361,"high":0.0875497360992,"low":0.0875374793848,"close":0.0875383548644,"volume":32500.68321091445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087552362538,"close_raw":0.087534852946,"high_raw":0.087552362538,"low_raw":0.087534852946},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0875383548644,"high":0.08755172785644999,"low":0.08753572732255001,"close":0.08753572732255001,"volume":0.312740335403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087552616775,"close_raw":0.087534838404,"high_raw":0.087552616775,"low_raw":0.087534838404},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.08753572732255001,"high":0.08755046857725,"low":0.08753572732255001,"close":0.087538778376,"volume":32700.84279325416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087553166316,"close_raw":0.087535181391,"high_raw":0.087553166316,"low_raw":0.087535181391},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.087538778376,"high":0.08754585548695,"low":0.08753338943405001,"close":0.0875342798664,"volume":30437.82741976207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087548526784,"close_raw":0.087530718137,"high_raw":0.087548526784,"low_raw":0.087530718137},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0875342798664,"high":0.0875507343496,"low":0.0875342798664,"close":0.0875351196124,"volume":3.57928797408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087551601835,"close_raw":0.087534252127,"high_raw":0.087551601835,"low_raw":0.087534252127},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0875351196124,"high":0.08755113962455001,"low":0.0875351196124,"close":0.0875392487566,"volume":28256.129089973176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087553883671,"close_raw":0.087535590028,"high_raw":0.087553883671,"low_raw":0.087535590028},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0875392487566,"high":0.08754811869555,"low":0.08753352347745,"close":0.08753352347745,"volume":0.252943248571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087548929541,"close_raw":0.087532712632,"high_raw":0.087548929541,"low_raw":0.087532712632},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.08753352347745,"high":0.0875524113218,"low":0.08753352347745,"close":0.0875408925236,"volume":28594.529546392994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087555069506,"close_raw":0.087537348278,"high_raw":0.087555069506,"low_raw":0.087537348278},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0875408925236,"high":0.08755252897135,"low":0.08754027186565,"close":0.0875411473732,"volume":26505.04537402557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087555155494,"close_raw":0.087537645343,"high_raw":0.087555155494,"low_raw":0.087537645343},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0875411473732,"high":0.08755527740885001,"low":0.08753951768615,"close":0.08753951768615,"volume":81.987880100145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087556152949,"close_raw":0.087538642146,"high_raw":0.087556152949,"low_raw":0.087538642146},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.08753951768615,"high":0.08755407774425,"low":0.08753951768615,"close":0.087543886001,"volume":26079.78886852112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087556429685,"close_raw":0.08754075008,"high_raw":0.087556429685,"low_raw":0.08754075008},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.087543886001,"high":0.08755783477285001,"low":0.08753993463655001,"close":0.08754051870639999,"volume":25082.619179131172,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087559587265,"close_raw":0.087538182427,"high_raw":0.087559587265,"low_raw":0.087538182427},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.08754051870639999,"high":0.08755199147539999,"low":0.0875397344446,"close":0.0875406099468,"volume":24067.41478642593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087554617982,"close_raw":0.087537107938,"high_raw":0.087554617982,"low_raw":0.087537107938},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0875406099468,"high":0.08754980816880001,"low":0.0875375514432,"close":0.0875384269236,"volume":22035.29927108492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08755243461,"close_raw":0.087534925002,"high_raw":0.08755243461,"low_raw":0.087534925002},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0875384269236,"high":0.08754848459810001,"low":0.08753178228564999,"close":0.087533844414,"volume":6.390667121152,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.08755106816,"close_raw":0.087533844414,"high_raw":0.08755106816,"low_raw":0.087531472954},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.087533844414,"high":0.08754987148565,"low":0.087531356005,"close":0.087534050326,"volume":2.058966552228,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087531356005,"close_raw":0.087534050326,"high_raw":0.087552663455,"low_raw":0.087531356005},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.087534050326,"high":0.08754885410914999,"low":0.087534050326,"close":0.08753765990080001,"volume":21557.362628147373,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087551437388,"close_raw":0.0875310764,"high_raw":0.087551437388,"low_raw":0.0875310764},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.08753765990080001,"high":0.0875465326503,"low":0.087534276673,"close":0.087545239289,"volume":21048.248984758004,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087547086948,"close_raw":0.087545239289,"high_raw":0.087547086948,"low_raw":0.087529578409},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.087545239289,"high":0.087545239289,"low":0.087527730847,"close":0.087527730847,"volume":43.985769403198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087527730847,"close_raw":0.087527730847,"high_raw":0.087527730847,"low_raw":0.087527730847},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.087527730847,"high":0.08754391844515,"low":0.087527730847,"close":0.0875329343298,"volume":20234.409487644378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087546453241,"close_raw":0.087529554602,"high_raw":0.087546453241,"low_raw":0.087529554602},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0875329343298,"high":0.08754593486205,"low":0.0875329343298,"close":0.0875344354956,"volume":18155.69357169064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087547267483,"close_raw":0.087530897229,"high_raw":0.087548588562,"low_raw":0.087529393932},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0875344354956,"high":0.08755475932814999,"low":0.0875344354956,"close":0.0875433774388,"volume":22036.545524032215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087557385918,"close_raw":0.087539875319,"high_raw":0.087557385918,"low_raw":0.087539875319},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0875433774388,"high":0.0875554694459,"low":0.0875397096881,"close":0.0875397096881,"volume":81.988060276034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087556344988,"close_raw":0.087538834146,"high_raw":0.087556344988,"low_raw":0.087538834146},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0875397096881,"high":0.0875532533213,"low":0.0875397096881,"close":0.08754187162760001,"volume":22036.166477140112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087555879866,"close_raw":0.087538369568,"high_raw":0.087555879866,"low_raw":0.087538369568},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.08754187162760001,"high":0.0875549743147,"low":0.08754187162760001,"close":0.08754359239739999,"volume":21396.712727733397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087557600911,"close_raw":0.087540090269,"high_raw":0.087557600911,"low_raw":0.087540090269},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.08754359239739999,"high":0.08755811965110001,"low":0.08753949008489999,"close":0.08753949008489999,"volume":0.308758543383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087559154627,"close_raw":0.087538455109,"high_raw":0.087559154627,"low_raw":0.087538455109},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.08753949008489999,"high":0.0875550080692,"low":0.08753949008489999,"close":0.0875452194254,"volume":20507.077448438755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087557266987,"close_raw":0.087542207535,"high_raw":0.087557266987,"low_raw":0.087542207535},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0875452194254,"high":0.08755591688635,"low":0.08754369074865,"close":0.0875445640442,"volume":18433.427064165604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087558536773,"close_raw":0.087541070862,"high_raw":0.087558536773,"low_raw":0.087541070862},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0875445640442,"high":0.0875530245617,"low":0.0875370080303,"close":0.0875370080303,"volume":0.272951789937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.087553914369,"close_raw":0.087536118223,"high_raw":0.087553914369,"low_raw":0.087536118223},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0875370080303,"high":0.08756032043535,"low":0.0875370080303,"close":0.0875489378232,"volume":18018.39591588484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087562947192,"close_raw":0.087545435481,"high_raw":0.087562947192,"low_raw":0.087545435481}]