[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0003647108668,"high":0.000364734790245,"low":0.000329998143555,"close":0.000330022067,"volume":21875.35943095204,"trade_count":1025,"buy_count":258,"sell_count":767,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378879406,"close_raw":0.000330022067,"high_raw":0.000391614792,"low_raw":0.00030095297},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000330022067,"high":0.00043710164085,"low":0.000330022067,"close":0.00042252692,"volume":38398.04893281646,"trade_count":946,"buy_count":357,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329938655,"close_raw":0.00042252692,"high_raw":0.000467386097,"low_raw":0.000205374324},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.00042252692,"high":0.00044332366722000003,"low":0.00040759158775,"close":0.0004126264288,"volume":32908.88238975542,"trade_count":702,"buy_count":359,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431799604,"close_raw":0.000387884056,"high_raw":0.000519243131,"low_raw":0.000376306764},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0004126264288,"high":0.0004126264288,"low":0.000281533443,"close":0.000281533443,"volume":54989.4724032192,"trade_count":992,"buy_count":555,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388527531,"close_raw":0.000275150852,"high_raw":0.000399007302,"low_raw":0.000262547043},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000281533443,"high":0.000281533443,"low":0.000207507874,"close":0.000207507874,"volume":74746.79891018703,"trade_count":1507,"buy_count":774,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280738359,"close_raw":0.000194993453,"high_raw":0.000285376823,"low_raw":0.000185593619},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000207507874,"high":0.000207507874,"low":0.000181245450275,"close":0.000188821594,"volume":64499.53296943227,"trade_count":1405,"buy_count":677,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192747775,"close_raw":0.000188821594,"high_raw":0.000226562369,"low_raw":0.000123496109},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000188821594,"high":0.000188821594,"low":0.000145768917,"close":0.000145768917,"volume":39642.04481920877,"trade_count":811,"buy_count":438,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188599963,"close_raw":0.000145768917,"high_raw":0.000198736184,"low_raw":0.000129436325},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000145768917,"high":0.00015406334737499999,"low":0.000139390647625,"close":0.000147509468,"volume":39138.10769944164,"trade_count":730,"buy_count":340,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145944527,"close_raw":0.000147509468,"high_raw":0.000189021845,"low_raw":0.000120313199},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.000147509468,"high":0.000147509468,"low":0.000127414868395,"close":0.000130385377,"volume":10068.309718483588,"trade_count":339,"buy_count":183,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148335515,"close_raw":0.000130385377,"high_raw":0.000151456073,"low_raw":0.000121258742},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000130385377,"high":0.0001344124266,"low":0.00012604899421,"close":0.000132327081,"volume":8109.000211994134,"trade_count":189,"buy_count":109,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133064538,"close_raw":0.000132327081,"high_raw":0.000138437789,"low_raw":0.000116156939},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.000132327081,"high":0.00013704160217999997,"low":0.00012399002102,"close":0.00013511818219999998,"volume":9871.223169539571,"trade_count":261,"buy_count":116,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125913441,"close_raw":0.000144077609,"high_raw":0.000150849611,"low_raw":0.000116774822},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.00013511818219999998,"high":0.000138220299525,"low":0.0001254913513,"close":0.000126841041,"volume":11120.294684491832,"trade_count":247,"buy_count":110,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013643572,"close_raw":0.000126841041,"high_raw":0.000152323136,"low_raw":0.00012014225},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.000126841041,"high":0.000136697147,"low":0.000126841041,"close":0.000136388288,"volume":4978.248511585614,"trade_count":139,"buy_count":74,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130409885,"close_raw":0.000138559864,"high_raw":0.000139684112,"low_raw":0.000123002768},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.000136388288,"high":0.00014222486229000002,"low":0.00012867963731,"close":0.0001330815266,"volume":8264.513756669408,"trade_count":241,"buy_count":139,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137822973,"close_raw":0.000123293934,"high_raw":0.000149874666,"low_raw":0.000121834842},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0001330815266,"high":0.0001330815266,"low":0.00012066533470999999,"close":0.0001304043176,"volume":7940.713051752401,"trade_count":222,"buy_count":128,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123627966,"close_raw":0.000135382554,"high_raw":0.000139324976,"low_raw":0.000113760948},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0001304043176,"high":0.0001304043176,"low":0.000116447201,"close":0.000119933146,"volume":5440.540651633853,"trade_count":163,"buy_count":86,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135412331,"close_raw":0.000125448723,"high_raw":0.000135412331,"low_raw":0.000113028067},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000119933146,"high":0.0001207277494,"low":0.000106194146,"close":0.000106194146,"volume":7562.840367939064,"trade_count":276,"buy_count":151,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125442575,"close_raw":0.000106194146,"high_raw":0.000127794344,"low_raw":9.5559938e-5},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000106194146,"high":0.00011059402365,"low":0.0001057974915,"close":0.000106003041,"volume":3154.27281370304,"trade_count":123,"buy_count":53,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106144835,"close_raw":0.000105186702,"high_raw":0.000112734646,"low_raw":0.000104505979},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000106003041,"high":0.000106003041,"low":9.553956505e-5,"close":9.614121040000001e-5,"volume":4232.570018724225,"trade_count":149,"buy_count":60,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107775031,"close_raw":9.3694666e-5,"high_raw":0.000111506341,"low_raw":9.3694666e-5},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":9.614121040000001e-5,"high":0.00010343477835,"low":9.37425633e-5,"close":0.0001026356042,"volume":4254.269931711084,"trade_count":162,"buy_count":86,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3125635e-5,"close_raw":0.000106344821,"high_raw":0.000106344821,"low_raw":9.2128138e-5},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.0001026356042,"high":0.000104227612,"low":9.74809465e-5,"close":9.9228366e-5,"volume":2324.190037720375,"trade_count":107,"buy_count":44,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106604164,"close_raw":9.9228366e-5,"high_raw":0.000106796809,"low_raw":9.5743429e-5},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":9.9228366e-5,"high":0.000121834247,"low":9.9228366e-5,"close":0.000121834247,"volume":11621.396829100117,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.684473e-5,"close_raw":0.000121834247,"high_raw":0.000141288503,"low_raw":9.6775707e-5},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000121834247,"high":0.000129076464,"low":0.0001191548178,"close":0.000127494539,"volume":4577.663686387046,"trade_count":144,"buy_count":80,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123357709,"close_raw":0.000135957373,"high_raw":0.000138179404,"low_raw":0.000115694926},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000127494539,"high":0.000141591215955,"low":0.000127494539,"close":0.000136391013,"volume":7514.133040318278,"trade_count":228,"buy_count":111,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132994282,"close_raw":0.000136391013,"high_raw":0.000150665689,"low_raw":0.000125065432},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.000136391013,"high":0.0001371214588,"low":0.0001193857418,"close":0.0001193857418,"volume":3847.072018411467,"trade_count":116,"buy_count":42,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138764201,"close_raw":0.000115784612,"high_raw":0.000140135401,"low_raw":0.000115784612},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0001193857418,"high":0.00012566263163999998,"low":0.0001167002502,"close":0.000121706511,"volume":7181.972858579856,"trade_count":174,"buy_count":90,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116090925,"close_raw":0.000117366469,"high_raw":0.000135482998,"low_raw":0.000112451147},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000121706511,"high":0.000121706511,"low":0.00010378835813500001,"close":0.0001042399144,"volume":4541.488924717003,"trade_count":161,"buy_count":68,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117605667,"close_raw":0.000100533663,"high_raw":0.000121065409,"low_raw":9.9558617e-5},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0001042399144,"high":0.0001042399144,"low":8.969628940000001e-5,"close":8.969628940000001e-5,"volume":7134.101540370895,"trade_count":259,"buy_count":174,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9688366e-5,"close_raw":8.6399023e-5,"high_raw":0.000112078411,"low_raw":8.3568153e-5},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":8.969628940000001e-5,"high":9.67371552e-5,"low":8.6447287e-5,"close":9.67371552e-5,"volume":4012.333807831521,"trade_count":204,"buy_count":128,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6447287e-5,"close_raw":9.8141096e-5,"high_raw":0.000101895612,"low_raw":8.4071316e-5},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":9.67371552e-5,"high":0.000119296833,"low":9.67371552e-5,"close":0.000119296833,"volume":8238.826019805869,"trade_count":217,"buy_count":111,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100719438,"close_raw":0.000123813775,"high_raw":0.000126768415,"low_raw":9.5161058e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000119296833,"high":0.00012732935418,"low":0.00011732399715000001,"close":0.0001185093382,"volume":9697.506521039732,"trade_count":226,"buy_count":103,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124022765,"close_raw":0.000116517853,"high_raw":0.000150533747,"low_raw":0.000113107692},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0001185093382,"high":0.0001185093382,"low":9.86462945e-5,"close":9.93308066e-5,"volume":5370.253902576729,"trade_count":142,"buy_count":72,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115515228,"close_raw":9.8420892e-5,"high_raw":0.000123878582,"low_raw":9.5548024e-5},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":9.93308066e-5,"high":0.00010496607,"low":9.606985437499999e-5,"close":0.000104789793,"volume":2061.347030880651,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7462532e-5,"close_raw":0.000105551658,"high_raw":0.00010603622,"low_raw":9.2396684e-5},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000104789793,"high":0.00010549519939999999,"low":0.00010207417179999999,"close":0.0001025569072,"volume":586.78694446758,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000103994272,"close_raw":0.000101393521,"high_raw":0.000106680284,"low_raw":0.000101393521},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.0001025569072,"high":0.00011321266088999999,"low":0.00010243050270999999,"close":0.00010551171559999999,"volume":6515.162823152538,"trade_count":140,"buy_count":66,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101760212,"close_raw":0.000101619379,"high_raw":0.000126509433,"low_raw":9.5426779e-5},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.00010551171559999999,"high":0.00010551171559999999,"low":9.79731226e-5,"close":0.00010396829,"volume":2980.826050613185,"trade_count":108,"buy_count":52,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101641822,"close_raw":0.00010396829,"high_raw":0.000107405269,"low_raw":9.2744832e-5},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00010396829,"high":0.000112684932675,"low":0.00010195303432499999,"close":0.000110710217,"volume":3097.874954411388,"trade_count":66,"buy_count":35,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010392775,"close_raw":0.000110710217,"high_raw":0.000116731171,"low_raw":9.9899404e-5},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000110710217,"high":0.000130874785,"low":0.000110710217,"close":0.000130276518,"volume":3271.616558656298,"trade_count":98,"buy_count":56,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109403117,"close_raw":0.000133117546,"high_raw":0.000134322365,"low_raw":0.000108131433},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000130276518,"high":0.000130276518,"low":0.00011531512940000001,"close":0.000116823612,"volume":3383.891009866785,"trade_count":71,"buy_count":31,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134048893,"close_raw":0.000116823612,"high_raw":0.000137828079,"low_raw":0.000110650974},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000116823612,"high":0.0001282755306,"low":0.000116823612,"close":0.0001280878946,"volume":1514.37486668162,"trade_count":63,"buy_count":40,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115581196,"close_raw":0.000128247647,"high_raw":0.000131418767,"low_raw":0.000115581196},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0001280878946,"high":0.000132577367475,"low":0.00011995095152499999,"close":0.000122924483,"volume":6858.818098924358,"trade_count":133,"buy_count":70,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129603836,"close_raw":0.000122924483,"high_raw":0.000140878876,"low_raw":0.000110327835},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000122924483,"high":0.00013303666459999998,"low":0.00012212740067,"close":0.0001326229842,"volume":2365.084924940259,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124487333,"close_raw":0.000133767841,"high_raw":0.000135367761,"low_raw":0.000119416735},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0001326229842,"high":0.0001375381698,"low":0.0001294962192,"close":0.000136039874,"volume":4305.256867340524,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131862688,"close_raw":0.000136039874,"high_raw":0.00014466702,"low_raw":0.000128904381},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000136039874,"high":0.00014614402320000002,"low":0.00013222554479999998,"close":0.00014023348,"volume":12363.911651661921,"trade_count":200,"buy_count":101,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138136088,"close_raw":0.00014023348,"high_raw":0.000154316182,"low_raw":0.000116819061},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.00014023348,"high":0.000166147793,"low":0.00014023348,"close":0.000166147793,"volume":23429.70034677563,"trade_count":350,"buy_count":190,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013829389,"close_raw":0.000166147793,"high_raw":0.00018771365,"low_raw":0.000132730445},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000166147793,"high":0.000166147793,"low":0.000150501648,"close":0.000151544096,"volume":6514.366777629811,"trade_count":197,"buy_count":88,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162123175,"close_raw":0.000145367413,"high_raw":0.000186072668,"low_raw":0.000145161346},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000151544096,"high":0.000202496072,"low":0.000151544096,"close":0.000202496072,"volume":13921.975660224543,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144929206,"close_raw":0.000205156761,"high_raw":0.000212181759,"low_raw":0.000144929206},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000202496072,"high":0.000202496072,"low":0.00017269136194999996,"close":0.000178792821,"volume":8344.410161811094,"trade_count":237,"buy_count":108,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203017752,"close_raw":0.000178792821,"high_raw":0.000209207018,"low_raw":0.000158937994},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000178792821,"high":0.000178792821,"low":0.0001308127238,"close":0.0001308127238,"volume":9648.514204761808,"trade_count":290,"buy_count":145,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017674994,"close_raw":0.000129736761,"high_raw":0.000179254373,"low_raw":0.000125883885},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0001308127238,"high":0.0001309324173,"low":0.00012203439029999999,"close":0.000124570998,"volume":2771.097676054874,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131222709,"close_raw":0.000124570998,"high_raw":0.00014354658,"low_raw":0.000119958998},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000124570998,"high":0.00013821610309500002,"low":0.000124570998,"close":0.000134807255,"volume":5648.609946643543,"trade_count":118,"buy_count":61,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122915825,"close_raw":0.000134807255,"high_raw":0.000146585989,"low_raw":0.000120957637},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000134807255,"high":0.000134807255,"low":0.00012706021025,"close":0.000128718854,"volume":2503.049257096722,"trade_count":121,"buy_count":46,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131534462,"close_raw":0.000128718854,"high_raw":0.000134217721,"low_raw":0.0001258053},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000128718854,"high":0.00013583375452500001,"low":0.00012505638815,"close":0.000129693131,"volume":6682.458291385816,"trade_count":151,"buy_count":85,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012903783,"close_raw":0.000129693131,"high_raw":0.000144554057,"low_raw":0.000121515622},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000129693131,"high":0.000129693131,"low":0.00011637224214999999,"close":0.000116430376,"volume":2227.655163839367,"trade_count":79,"buy_count":36,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128563818,"close_raw":0.000111820812,"high_raw":0.000160966648,"low_raw":0.00011001693},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000116430376,"high":0.00012422328891,"low":0.00011345942635,"close":0.000118691852,"volume":7953.235855516759,"trade_count":134,"buy_count":67,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110822291,"close_raw":0.000118691852,"high_raw":0.000138840445,"low_raw":0.000109788958},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000118691852,"high":0.0001204791425,"low":0.00011123314095,"close":0.00011139128259999999,"volume":2540.440501428782,"trade_count":103,"buy_count":56,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118434305,"close_raw":0.000108318396,"high_raw":0.000124405134,"low_raw":0.000107844},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.00011139128259999999,"high":0.000113635449375,"low":0.00010606131745,"close":0.000108681721,"volume":4737.860939377211,"trade_count":128,"buy_count":61,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107766754,"close_raw":0.000108681721,"high_raw":0.000121461586,"low_raw":0.000105024329},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000108681721,"high":0.000108681721,"low":9.02243598e-5,"close":9.058894559999999e-5,"volume":7208.01009965132,"trade_count":200,"buy_count":115,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107360661,"close_raw":9.0516698e-5,"high_raw":0.000107627031,"low_raw":3.1364337e-5},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":9.058894559999999e-5,"high":0.000103608623,"low":9.058894559999999e-5,"close":0.000103608623,"volume":6861.639902798329,"trade_count":116,"buy_count":64,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2443973e-5,"close_raw":0.000106464901,"high_raw":0.000111849132,"low_raw":8.626241e-5},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000103608623,"high":0.000127973988,"low":0.000103608623,"close":0.000127973988,"volume":5966.21984616405,"trade_count":138,"buy_count":67,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106124805,"close_raw":0.000127973988,"high_raw":0.000136429309,"low_raw":0.000104983688},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000127973988,"high":0.000131036711925,"low":0.00011855702507499999,"close":0.00011979372,"volume":6130.323312739611,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129800017,"close_raw":0.00010970279,"high_raw":0.000140835035,"low_raw":0.000108046836},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00011979372,"high":0.00011979372,"low":0.00010766294229999999,"close":0.0001174799496,"volume":1407.658466644948,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010841941,"close_raw":0.000118374511,"high_raw":0.000119571574,"low_raw":0.000105578406},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0001174799496,"high":0.0001174799496,"low":0.000111103834,"close":0.000116008989,"volume":1453.2488002495,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116324393,"close_raw":0.000116008989,"high_raw":0.000117453896,"low_raw":0.000108402914},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.000116008989,"high":0.000116008989,"low":0.00010689868759999999,"close":0.000108360094,"volume":977.548146719427,"trade_count":42,"buy_count":6,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114777996,"close_raw":0.000108360094,"high_raw":0.000114786506,"low_raw":0.000106450127},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.000108360094,"high":0.000122522598,"low":0.000108360094,"close":0.000122522598,"volume":2182.454377651239,"trade_count":38,"buy_count":12,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109472184,"close_raw":0.000122522598,"high_raw":0.000124176091,"low_raw":0.00010510405},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000122522598,"high":0.000122522598,"low":0.0001184479661,"close":0.000120048722,"volume":463.60603031087,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122262153,"close_raw":0.000120048722,"high_raw":0.000122262153,"low_raw":0.000118024815},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000120048722,"high":0.0001220262755,"low":0.000114313429,"close":0.000115313027,"volume":1474.006106385616,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121796838,"close_raw":0.000115313027,"high_raw":0.00012446939,"low_raw":0.000112926639},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000115313027,"high":0.000115313027,"low":0.0001108219862,"close":0.000113265422,"volume":669.543115860408,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114594548,"close_raw":0.000113265422,"high_raw":0.000116061907,"low_raw":0.000110130669},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000113265422,"high":0.000113265422,"low":0.000106319041,"close":0.000109319738,"volume":3494.361654562722,"trade_count":66,"buy_count":34,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114751725,"close_raw":0.000109319738,"high_raw":0.000117746145,"low_raw":0.000103610992},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000109319738,"high":0.0001119216571,"low":0.000105444996255,"close":0.0001114481848,"volume":2347.591302299743,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000110541281,"close_raw":0.000111989296,"high_raw":0.000113157097,"low_raw":9.994156e-5},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0001114481848,"high":0.0001114481848,"low":0.00010198626059999999,"close":0.0001023244998,"volume":2182.235808023745,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111739837,"close_raw":0.000101290211,"high_raw":0.000119551288,"low_raw":0.000100082407},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0001023244998,"high":0.0001023244998,"low":9.305300875e-5,"close":9.34764374e-5,"volume":1490.296579788075,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100957886,"close_raw":9.297879e-5,"high_raw":0.000102160581,"low_raw":8.969126e-5},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":9.34764374e-5,"high":9.457295359999999e-5,"low":9.100395205e-5,"close":9.1538287e-5,"volume":1240.21293319213,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4032032e-5,"close_raw":8.9962617e-5,"high_raw":9.7981773e-5,"low_raw":8.9873095e-5},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":9.1538287e-5,"high":9.1538287e-5,"low":8.0812769e-5,"close":8.0812769e-5,"volume":3694.868362881025,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.175422e-5,"close_raw":8.0357512e-5,"high_raw":9.2735606e-5,"low_raw":7.6321074e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":8.0812769e-5,"high":8.261719168500001e-5,"low":7.507955885e-5,"close":7.54478274e-5,"volume":7133.371391721908,"trade_count":151,"buy_count":78,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1918252e-5,"close_raw":7.4402037e-5,"high_raw":0.000100568177,"low_raw":7.1505003e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":7.54478274e-5,"high":7.54478274e-5,"low":6.668402259999998e-5,"close":6.686363139999999e-5,"volume":7262.084917170435,"trade_count":180,"buy_count":105,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6406886e-5,"close_raw":6.3688416e-5,"high_raw":7.7115928e-5,"low_raw":6.2185413e-5},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":6.686363139999999e-5,"high":7.2542186535e-5,"low":6.5633406865e-5,"close":7.18978678e-5,"volume":2505.015174035889,"trade_count":105,"buy_count":60,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3585996e-5,"close_raw":7.4466972e-5,"high_raw":7.4965941e-5,"low_raw":6.3585996e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":7.18978678e-5,"high":7.18978678e-5,"low":6.23426657e-5,"close":6.4568471e-5,"volume":4261.812405583669,"trade_count":89,"buy_count":55,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0693089e-5,"close_raw":6.4568471e-5,"high_raw":7.2442749e-5,"low_raw":6.076656e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":6.4568471e-5,"high":7.67866669e-5,"low":6.4568471e-5,"close":7.4519485e-5,"volume":2801.350638148641,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4950264e-5,"close_raw":7.1663137e-5,"high_raw":7.7761741e-5,"low_raw":6.4950264e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":7.4519485e-5,"high":7.4519485e-5,"low":6.0136181700000005e-5,"close":6.0568237200000005e-5,"volume":4677.637778371747,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1582014e-5,"close_raw":5.9500121e-5,"high_raw":7.3144397e-5,"low_raw":5.9057944e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":6.0568237200000005e-5,"high":6.338523712499999e-5,"low":5.9872002e-5,"close":6.0606046e-5,"volume":2253.526151965415,"trade_count":76,"buy_count":30,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0127739e-5,"close_raw":6.0606046e-5,"high_raw":6.5606268e-5,"low_raw":5.8963876e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":6.0606046e-5,"high":6.0606046e-5,"low":5.53098095e-5,"close":5.5572673e-5,"volume":1542.521049759485,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9597087e-5,"close_raw":5.5165631e-5,"high_raw":6.0168037e-5,"low_raw":5.4123632e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":5.5572673e-5,"high":6.4597049e-5,"low":5.5572673e-5,"close":6.4597049e-5,"volume":2130.916466643489,"trade_count":51,"buy_count":31,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4088466e-5,"close_raw":6.6909378e-5,"high_raw":6.7053222e-5,"low_raw":5.4088466e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":6.4597049e-5,"high":6.7683672e-5,"low":6.4597049e-5,"close":6.5434356e-5,"volume":742.499104893504,"trade_count":34,"buy_count":10,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.5042248e-5,"close_raw":6.5434356e-5,"high_raw":6.7940324e-5,"low_raw":6.4746571e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":6.5434356e-5,"high":6.592857529999999e-5,"low":6.412125315e-5,"close":6.4549653e-5,"volume":202.12480728538,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.5106621e-5,"close_raw":6.4549653e-5,"high_raw":6.5992927e-5,"low_raw":6.3707341e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":6.4549653e-5,"high":6.55446908e-5,"low":6.0601528200000006e-5,"close":6.1268256e-5,"volume":846.315799955548,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.4704476e-5,"close_raw":6.1268256e-5,"high_raw":6.5694768e-5,"low_raw":6.0084051e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":6.1268256e-5,"high":6.21531598e-5,"low":6.04182214e-5,"close":6.0734775e-5,"volume":306.179550454465,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.1842463e-5,"close_raw":6.0734775e-5,"high_raw":6.2815763e-5,"low_raw":6.0339682e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":6.0734775e-5,"high":6.0936454399999996e-5,"low":5.91955278e-5,"close":5.94788706e-5,"volume":235.085687406972,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.0573692e-5,"close_raw":5.945657e-5,"high_raw":6.1091924e-5,"low_raw":5.8912185e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":5.94788706e-5,"high":6.060192955e-5,"low":5.7849723950000006e-5,"close":5.9298389e-5,"volume":637.936035216206,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.8820205e-5,"close_raw":5.9298389e-5,"high_raw":6.0806164e-5,"low_raw":5.7596556e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":5.9298389e-5,"high":5.9298389e-5,"low":4.8246396e-5,"close":4.962477e-5,"volume":3114.011150700672,"trade_count":118,"buy_count":56,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7984906e-5,"close_raw":4.962477e-5,"high_raw":5.8964955e-5,"low_raw":4.5608167e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":4.962477e-5,"high":4.99061244e-5,"low":4.66146106e-5,"close":4.67018978e-5,"volume":1335.197759028372,"trade_count":75,"buy_count":30,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9641035e-5,"close_raw":4.5884934e-5,"high_raw":5.07266e-5,"low_raw":4.5067641e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":4.67018978e-5,"high":4.9011452899999996e-5,"low":4.555887135e-5,"close":4.8569137e-5,"volume":1511.126017611528,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6965176e-5,"close_raw":4.8569137e-5,"high_raw":5.0543013e-5,"low_raw":4.4109855e-5},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":4.8569137e-5,"high":5.1755370200000004e-5,"low":4.7546171799999996e-5,"close":5.0616363e-5,"volume":1147.24185436607,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8038891e-5,"close_raw":5.0616363e-5,"high_raw":5.2998249e-5,"low_raw":4.7218694e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":5.0616363e-5,"high":5.0616363e-5,"low":4.29992175e-5,"close":4.3838318e-5,"volume":1162.948429920416,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9766425e-5,"close_raw":4.3838318e-5,"high_raw":5.0134078e-5,"low_raw":4.2571194e-5},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":4.3838318e-5,"high":4.7172007549999995e-5,"low":4.3838318e-5,"close":4.68640361e-5,"volume":822.216110047929,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4129568e-5,"close_raw":4.6967692e-5,"high_raw":4.8155223e-5,"low_raw":4.4129568e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":4.68640361e-5,"high":4.9012114305000006e-5,"low":4.48199159e-5,"close":4.5464335200000003e-5,"volume":1553.590181625347,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7892073e-5,"close_raw":4.4606739e-5,"high_raw":4.9904214e-5,"low_raw":4.4132408e-5},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":4.5464335200000003e-5,"high":4.5464335200000003e-5,"low":4.3374168149999995e-5,"close":4.406986e-5,"volume":327.765268189737,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.50342e-5,"close_raw":4.406986e-5,"high_raw":4.5069431e-5,"low_raw":4.323266e-5},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":4.406986e-5,"high":4.41809365e-5,"low":4.0047617175e-5,"close":4.0420792e-5,"volume":1462.863041980755,"trade_count":34,"buy_count":14,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4024915e-5,"close_raw":3.9169642e-5,"high_raw":4.5343838e-5,"low_raw":3.9169642e-5},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":4.0420792e-5,"high":4.0420792e-5,"low":3.51403805e-5,"close":3.5844893e-5,"volume":1183.961079680772,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8731861e-5,"close_raw":3.4443902e-5,"high_raw":3.890744e-5,"low_raw":3.4443902e-5},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":3.5844893e-5,"high":3.66417035e-5,"low":3.40275971e-5,"close":3.5772642e-5,"volume":780.727815310823,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.39403e-5,"close_raw":3.5772642e-5,"high_raw":3.6849202e-5,"low_raw":3.3813948e-5},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":3.5772642e-5,"high":3.5772642e-5,"low":3.514116775e-5,"close":3.5308078e-5,"volume":349.547122069066,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.5482613e-5,"close_raw":3.5308078e-5,"high_raw":3.6013968e-5,"low_raw":3.4780956e-5},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":3.5308078e-5,"high":3.6227474200000004e-5,"low":3.5308078e-5,"close":3.61585524e-5,"volume":235.75177607195,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.5965079e-5,"close_raw":3.666177e-5,"high_raw":3.6785907e-5,"low_raw":3.5312012e-5},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":3.61585524e-5,"high":3.61585524e-5,"low":3.3323360800000004e-5,"close":3.33592476e-5,"volume":663.493188545078,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.5431761e-5,"close_raw":3.3282611e-5,"high_raw":3.5996458e-5,"low_raw":3.3282611e-5},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":3.33592476e-5,"high":3.4691373e-5,"low":3.33592476e-5,"close":3.3937089e-5,"volume":354.435422072493,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.3900382e-5,"close_raw":3.3937089e-5,"high_raw":3.4737764e-5,"low_raw":3.3765193e-5},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":3.3937089e-5,"high":3.78356995e-5,"low":3.3937089e-5,"close":3.7751854e-5,"volume":702.882995779258,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.4446295e-5,"close_raw":3.7919545e-5,"high_raw":3.7919545e-5,"low_raw":3.4116412e-5},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":3.7751854e-5,"high":3.812033265e-5,"low":3.54266118e-5,"close":3.6174726e-5,"volume":646.32426126314,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.7534086e-5,"close_raw":3.6174726e-5,"high_raw":3.8179791e-5,"low_raw":3.5181545e-5},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":3.6174726e-5,"high":3.6174726e-5,"low":3.465763935e-5,"close":3.5102007e-5,"volume":133.480757712774,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5279097e-5,"close_raw":3.5102007e-5,"high_raw":3.5543913e-5,"low_raw":3.4621365e-5},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":3.5102007e-5,"high":3.6211157e-5,"low":3.5102007e-5,"close":3.5940365e-5,"volume":206.522677235387,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5665733e-5,"close_raw":3.5940365e-5,"high_raw":3.6355754e-5,"low_raw":3.5665733e-5},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":3.5940365e-5,"high":4.15594464e-5,"low":3.5940365e-5,"close":4.15594464e-5,"volume":917.373397053479,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.6617482e-5,"close_raw":4.1619676e-5,"high_raw":4.1619676e-5,"low_raw":3.6394942e-5},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":4.15594464e-5,"high":4.601322465e-5,"low":4.15594464e-5,"close":4.5763729e-5,"volume":1962.890725341095,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0346207e-5,"close_raw":4.7638562e-5,"high_raw":4.7680437e-5,"low_raw":3.934602e-5},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":4.5763729e-5,"high":4.645710395e-5,"low":4.224554905e-5,"close":4.2496596e-5,"volume":897.822131652803,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.6441402e-5,"close_raw":4.2496596e-5,"high_raw":4.7065248e-5,"low_raw":4.202101e-5},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":4.2496596e-5,"high":4.49000714e-5,"low":4.14939304e-5,"close":4.4732913799999995e-5,"volume":708.138709012928,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.1776227e-5,"close_raw":4.5067229e-5,"high_raw":4.5424942e-5,"low_raw":4.1337662e-5},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":4.4732913799999995e-5,"high":4.4732913799999995e-5,"low":4.37348562e-5,"close":4.37348562e-5,"volume":87.821094655001,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5227599e-5,"close_raw":4.3719899e-5,"high_raw":4.5227599e-5,"low_raw":4.3719899e-5},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":4.37348562e-5,"high":4.42181496e-5,"low":4.3279419e-5,"close":4.3889723e-5,"volume":119.384651863948,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4288095e-5,"close_raw":4.3889723e-5,"high_raw":4.4288095e-5,"low_raw":4.3120759e-5},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":4.3889723e-5,"high":4.3889723e-5,"low":4.270871825e-5,"close":4.273333e-5,"volume":92.947099907764,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.336637e-5,"close_raw":4.273333e-5,"high_raw":4.336637e-5,"low_raw":4.2704375e-5},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":4.273333e-5,"high":4.3392773e-5,"low":4.2216977700000004e-5,"close":4.2525555e-5,"volume":380.130643703992,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.31499e-5,"close_raw":4.2525555e-5,"high_raw":4.3763278e-5,"low_raw":4.1718431e-5},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":4.2525555e-5,"high":6.1881264e-5,"low":4.2525555e-5,"close":6.1881264e-5,"volume":4968.31424674549,"trade_count":138,"buy_count":109,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3009677e-5,"close_raw":6.5052728e-5,"high_raw":6.7384403e-5,"low_raw":4.3009677e-5},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":6.1881264e-5,"high":7.85246007e-5,"low":6.1881264e-5,"close":7.581182e-5,"volume":9270.354155906363,"trade_count":231,"buy_count":138,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5853155e-5,"close_raw":7.581182e-5,"high_raw":0.000106497584,"low_raw":6.2532503e-5},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":7.581182e-5,"high":8.3547004275e-5,"low":7.5590146725e-5,"close":8.3246392e-5,"volume":2823.22783428967,"trade_count":110,"buy_count":68,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5890759e-5,"close_raw":8.3246392e-5,"high_raw":8.7467567e-5,"low_raw":7.1805708e-5},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":8.3246392e-5,"high":8.5122894e-5,"low":7.48576018e-5,"close":7.48576018e-5,"volume":11562.053234272067,"trade_count":143,"buy_count":63,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5122894e-5,"close_raw":6.9912932e-5,"high_raw":0.000118220544,"low_raw":6.9168401e-5},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":7.48576018e-5,"high":7.48576018e-5,"low":6.7850135725e-5,"close":7.2879145e-5,"volume":3030.102930409347,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9963246e-5,"close_raw":7.2879145e-5,"high_raw":7.9346119e-5,"low_raw":6.2641054e-5},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":7.2879145e-5,"high":7.378501759999999e-5,"low":6.690275763e-5,"close":6.7251304e-5,"volume":1579.235028359898,"trade_count":64,"buy_count":37,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4002468e-5,"close_raw":6.7251304e-5,"high_raw":7.521734e-5,"low_raw":6.4775869e-5},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":6.7251304e-5,"high":6.7251304e-5,"low":5.975188325e-5,"close":6.0782577e-5,"volume":1377.622958529043,"trade_count":43,"buy_count":10,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6484811e-5,"close_raw":6.0782577e-5,"high_raw":6.7175886e-5,"low_raw":5.9355345e-5},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":6.0782577e-5,"high":6.237427105e-5,"low":6.060116005e-5,"close":6.22419651e-5,"volume":571.248095113491,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2088712e-5,"close_raw":6.5007883e-5,"high_raw":6.5007883e-5,"low_raw":6.0312808e-5},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":6.22419651e-5,"high":7.39606107e-5,"low":6.22419651e-5,"close":7.385325120000001e-5,"volume":2205.454408806435,"trade_count":57,"buy_count":33,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4990019e-5,"close_raw":7.732145e-5,"high_raw":7.732145e-5,"low_raw":6.2222118e-5},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":7.385325120000001e-5,"high":8.631319370000001e-5,"low":7.385325120000001e-5,"close":8.5691492e-5,"volume":1969.432314249748,"trade_count":67,"buy_count":46,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6959477e-5,"close_raw":8.5691492e-5,"high_raw":9.1122355e-5,"low_raw":7.6959477e-5},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":8.5691492e-5,"high":0.000155113555,"low":8.5691492e-5,"close":0.000155113555,"volume":60070.88859216275,"trade_count":1059,"buy_count":582,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4687276e-5,"close_raw":0.000155113555,"high_raw":0.000196292837,"low_raw":8.4687276e-5},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000155113555,"high":0.00016036372475,"low":0.00014880842977999998,"close":0.0001568421168,"volume":7356.747081591083,"trade_count":294,"buy_count":122,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156438788,"close_raw":0.000179916935,"high_raw":0.000180963764,"low_raw":0.00013663177},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0001568421168,"high":0.00023742604053,"low":0.0001568421168,"close":0.00023423126,"volume":44969.8635742795,"trade_count":1074,"buy_count":491,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184039333,"close_raw":0.00023423126,"high_raw":0.000307158246,"low_raw":0.000179680653},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.00023423126,"high":0.00023423126,"low":0.00017365541,"close":0.00017365541,"volume":25838.05532757426,"trade_count":732,"buy_count":365,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233317201,"close_raw":0.00017365541,"high_raw":0.000259583245,"low_raw":0.000128761419},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.00017365541,"high":0.00017365541,"low":0.0001517211483,"close":0.0001523596682,"volume":5029.573780469672,"trade_count":495,"buy_count":239,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173617855,"close_raw":0.00015101817,"high_raw":0.000179539746,"low_raw":0.000150339541},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0001523596682,"high":0.0001523596682,"low":0.000127298418,"close":0.000127298418,"volume":8404.489914228148,"trade_count":451,"buy_count":251,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154264497,"close_raw":0.000127298418,"high_raw":0.000154264497,"low_raw":0.000123877875},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000127298418,"high":0.00013909962715000001,"low":0.000127298418,"close":0.0001382900874,"volume":6177.477068445614,"trade_count":388,"buy_count":179,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127112529,"close_raw":0.00014225673,"high_raw":0.000143865307,"low_raw":0.000124802987},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0001382900874,"high":0.0001525874403,"low":0.0001382900874,"close":0.0001525150196,"volume":3338.90351040114,"trade_count":194,"buy_count":83,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142323877,"close_raw":0.000158166972,"high_raw":0.000158166972,"low_raw":0.000137410382},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0001525150196,"high":0.00016744241240000001,"low":0.0001525150196,"close":0.0001671056752,"volume":2656.422427338935,"trade_count":217,"buy_count":67,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154408089,"close_raw":0.000168586119,"high_raw":0.000171076238,"low_raw":0.000152871179},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0001671056752,"high":0.0001671056752,"low":0.00014465846194,"close":0.000147832627,"volume":4430.84552282473,"trade_count":286,"buy_count":129,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166638304,"close_raw":0.0001609433,"high_raw":0.000166638304,"low_raw":0.000140472307},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.000147832627,"high":0.000167832304,"low":0.000147832627,"close":0.000167501476,"volume":3718.630318512701,"trade_count":209,"buy_count":116,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162078659,"close_raw":0.000170908542,"high_raw":0.000171692527,"low_raw":0.000153936719},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000167501476,"high":0.0001738134435,"low":0.000162120193,"close":0.0001663047056,"volume":2746.163776054505,"trade_count":98,"buy_count":28,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171297029,"close_raw":0.000158955669,"high_raw":0.000177079328,"low_raw":0.000156973373},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0001663047056,"high":0.000175783759,"low":0.0001635603705,"close":0.000174870213,"volume":3259.394512571056,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157714239,"close_raw":0.00017887461,"high_raw":0.000178975483,"low_raw":0.000156879187},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000174870213,"high":0.000190142784,"low":0.000167116741,"close":0.000167116741,"volume":6292.344758229656,"trade_count":73,"buy_count":34,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190231198,"close_raw":0.000167116741,"high_raw":0.000197199674,"low_raw":0.000159416559},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000167116741,"high":0.000167116741,"low":0.00015452685280000001,"close":0.0001564046,"volume":1257.193224995442,"trade_count":37,"buy_count":13,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162877667,"close_raw":0.0001564046,"high_raw":0.000162877667,"low_raw":0.000153607383},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0001564046,"high":0.0001623935489,"low":0.0001564046,"close":0.00015841293819999998,"volume":1285.575151486551,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159402727,"close_raw":0.000158257987,"high_raw":0.000165333084,"low_raw":0.000155568071},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.00015841293819999998,"high":0.00015841293819999998,"low":0.0001285898862,"close":0.0001285898862,"volume":6006.899557315004,"trade_count":227,"buy_count":84,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157188461,"close_raw":0.000127202349,"high_raw":0.000160445186,"low_raw":0.000126036569},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0001285898862,"high":0.0001867896356,"low":0.0001285898862,"close":0.0001867896356,"volume":11292.773983712726,"trade_count":360,"buy_count":205,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130720898,"close_raw":0.000196371142,"high_raw":0.000198357658,"low_raw":0.000130073389},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0001867896356,"high":0.0001867896356,"low":0.0001682257045,"close":0.000170344106,"volume":3155.375670071286,"trade_count":149,"buy_count":44,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199232164,"close_raw":0.000170344106,"high_raw":0.000199232164,"low_raw":0.000148395956},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000170344106,"high":0.0001727506154,"low":0.00016803287055000001,"close":0.00017246329280000002,"volume":223.856847417146,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171122454,"close_raw":0.000173037938,"high_raw":0.000173037938,"low_raw":0.00016754213},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00017246329280000002,"high":0.00017246329280000002,"low":0.00015988832545,"close":0.000161313924,"volume":1875.919271433604,"trade_count":96,"buy_count":65,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164858549,"close_raw":0.000161313924,"high_raw":0.000168957826,"low_raw":0.000157397074},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000161313924,"high":0.000238023337,"low":0.000161313924,"close":0.000238023337,"volume":12575.071763828051,"trade_count":388,"buy_count":168,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161410751,"close_raw":0.000238023337,"high_raw":0.000260682003,"low_raw":0.000160092751},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000238023337,"high":0.000243711567855,"low":0.00022307590819999997,"close":0.00022511109219999997,"volume":14002.265520538196,"trade_count":443,"buy_count":177,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239101418,"close_raw":0.000201106409,"high_raw":0.000269324559,"low_raw":0.000201106409},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00022511109219999997,"high":0.00022818315628500002,"low":0.000206451427115,"close":0.000227728993,"volume":8798.021687124145,"trade_count":376,"buy_count":174,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204485589,"close_raw":0.000227728993,"high_raw":0.000246033559,"low_raw":0.000196390991},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000227728993,"high":0.000227728993,"low":0.00021431159344999999,"close":0.0002201308295,"volume":3048.151581712136,"trade_count":237,"buy_count":118,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229846388,"close_raw":0.000227086747,"high_raw":0.000230858716,"low_raw":0.000211400153},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002201308295,"high":0.000371438944,"low":0.0002201308295,"close":0.000371438944,"volume":62183.0804350164,"trade_count":589,"buy_count":324,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221773007,"close_raw":0.000371438944,"high_raw":0.000415286942,"low_raw":0.000218257544},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000371438944,"high":0.0003956632784,"low":0.00035847370727499996,"close":0.000388135067,"volume":79364.37498313677,"trade_count":894,"buy_count":495,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366546422,"close_raw":0.000402825737,"high_raw":0.000434625416,"low_raw":0.000263133545},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000388135067,"high":0.000559891489,"low":0.000388135067,"close":0.000559891489,"volume":140767.3838249135,"trade_count":1073,"buy_count":596,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394085918,"close_raw":0.000559891489,"high_raw":0.000705360749,"low_raw":0.000322322856},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000559891489,"high":0.0006886777484,"low":0.000559891489,"close":0.0006886777484,"volume":216883.72668759458,"trade_count":1820,"buy_count":946,"sell_count":874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569009594,"close_raw":0.000706173165,"high_raw":0.000944655039,"low_raw":0.000430427258},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0006886777484,"high":0.0010384490479859192,"low":0.0006886777484,"close":0.0007746364916472582,"volume":704146.5702245532,"trade_count":6766,"buy_count":3798,"sell_count":2968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000721520204,"close_raw":0.000680987036,"high_raw":0.001652782179,"low_raw":0.000334789345},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0007746364916472582,"high":0.0007746364916472582,"low":0.000672458557825,"close":0.000733128124,"volume":145342.77486012463,"trade_count":1999,"buy_count":949,"sell_count":1050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000682574103,"close_raw":0.000733128124,"high_raw":0.000988034837,"low_raw":0.000599311482},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000733128124,"high":0.000733128124,"low":0.000675108099275,"close":0.000695273839,"volume":44524.20501895877,"trade_count":637,"buy_count":286,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745134889,"close_raw":0.000740867624,"high_raw":0.000779271598,"low_raw":0.000622418063},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000695273839,"high":0.00071474621,"low":0.00058238198,"close":0.00058238198,"volume":52313.237954014825,"trade_count":724,"buy_count":394,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740763105,"close_raw":0.00058238198,"high_raw":0.000779911408,"low_raw":0.000510765635},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00058238198,"high":0.0006853794985800002,"low":0.00058238198,"close":0.000678059204,"volume":28526.944022944543,"trade_count":537,"buy_count":198,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593862288,"close_raw":0.000678059204,"high_raw":0.000721429087,"low_raw":0.000571295298},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000678059204,"high":0.000678059204,"low":0.000517857157,"close":0.000517857157,"volume":55795.14522905953,"trade_count":849,"buy_count":500,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067353527,"close_raw":0.000509017353,"high_raw":0.000676358247,"low_raw":0.000474559589},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000517857157,"high":0.000517857157,"low":0.00047152708025,"close":0.000476762796,"volume":31552.952504822984,"trade_count":494,"buy_count":217,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508695077,"close_raw":0.000473750046,"high_raw":0.000536663612,"low_raw":0.000443617467},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000476762796,"high":0.000476762796,"low":0.00041460200945,"close":0.000421938707,"volume":28483.36272738292,"trade_count":562,"buy_count":256,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452612556,"close_raw":0.000421938707,"high_raw":0.000465535169,"low_raw":0.000403598057},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000421938707,"high":0.000424118488,"low":0.000365726598,"close":0.000365726598,"volume":35017.869538521234,"trade_count":565,"buy_count":303,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424118488,"close_raw":0.000347287661,"high_raw":0.000452033458,"low_raw":0.00034622015},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000365726598,"high":0.000515702254,"low":0.000365726598,"close":0.000515702254,"volume":59000.78165087568,"trade_count":801,"buy_count":362,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347019429,"close_raw":0.000515702254,"high_raw":0.00057644148,"low_raw":0.000321496264},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000515702254,"high":0.000605664147,"low":0.000515702254,"close":0.000605664147,"volume":56443.363639943665,"trade_count":692,"buy_count":337,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517241234,"close_raw":0.000745067297,"high_raw":0.000751976887,"low_raw":0.000453779668},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000605664147,"high":0.000758364818505,"low":0.000605664147,"close":0.0006977050772,"volume":55588.03877278038,"trade_count":552,"buy_count":228,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746799339,"close_raw":0.00063448311,"high_raw":0.000805041042,"low_raw":0.000629166904},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0006977050772,"high":0.0006977050772,"low":0.0005369955776,"close":0.0005369955776,"volume":25543.15221051955,"trade_count":575,"buy_count":360,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647425539,"close_raw":0.000517513624,"high_raw":0.000672326626,"low_raw":0.000500693134}]