[{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.21276935421391954,"high":0.2152693636055915,"low":0.2125213808303688,"close":0.21499768015283993,"volume":691011.0392897152,"trade_count":5723,"buy_count":4320,"sell_count":1403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003110772143,"close_raw":0.23096950455,"high_raw":0.231741133198,"low_raw":4.5448924e-5},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.21499768015283993,"high":0.2502158083946473,"low":0.21499768015283993,"close":0.24886412395921437,"volume":68782.63250008783,"trade_count":6625,"buy_count":4940,"sell_count":1685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231662415754,"close_raw":0.254052779784,"high_raw":0.254052779784,"low_raw":0.23098087713},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.24886412395921437,"high":0.2603962131272161,"low":0.24886412395921437,"close":0.2601106565811061,"volume":46512.12102331989,"trade_count":5899,"buy_count":4572,"sell_count":1327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254078690467,"close_raw":0.261223714028,"high_raw":0.261401958987,"low_raw":0.253318423642},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.2601106565811061,"high":0.2653548941412,"low":0.2601106565811061,"close":0.2650472169046,"volume":40378.41265057401,"trade_count":5489,"buy_count":4347,"sell_count":1142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261240073072,"close_raw":0.26592699832,"high_raw":0.265999718129,"low_raw":0.259690222709},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.2650472169046,"high":0.2694704656873,"low":0.2650472169046,"close":0.2692306264544,"volume":40852.670105342026,"trade_count":5604,"buy_count":4438,"sell_count":1166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265913674137,"close_raw":0.270114610788,"high_raw":0.270224440334,"low_raw":0.265108305106},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.2692306264544,"high":0.2737344846403,"low":0.2692306264544,"close":0.2736335669166,"volume":40269.62448022844,"trade_count":5561,"buy_count":4406,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269293620009,"close_raw":0.274582196397,"high_raw":0.274717598327,"low_raw":0.269187154626},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.2736335669166,"high":0.27913034715375,"low":0.2736335669166,"close":0.278728477181,"volume":40647.02559921258,"trade_count":5608,"buy_count":4440,"sell_count":1168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274592835251,"close_raw":0.280228970347,"high_raw":0.280240863232,"low_raw":0.273733639822},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.278728477181,"high":0.28336459990804996,"low":0.278728477181,"close":0.283261936894,"volume":40534.88205375811,"trade_count":5558,"buy_count":4404,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280120347238,"close_raw":0.284607089675,"high_raw":0.284642756865,"low_raw":0.279234119352},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.283261936894,"high":0.28790075600884996,"low":0.283261936894,"close":0.2876205714036,"volume":41893.42044542992,"trade_count":5605,"buy_count":4441,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284612112616,"close_raw":0.288722554951,"high_raw":0.288930859261,"low_raw":0.283673022621},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.2876205714036,"high":0.2924615698548,"low":0.2876205714036,"close":0.2921124205056,"volume":41007.805168406085,"trade_count":5603,"buy_count":4440,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2887261778,"close_raw":0.29351059586,"high_raw":0.29351059586,"low_raw":0.287862731812},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.2921124205056,"high":0.298091226361,"low":0.2921124205056,"close":0.297837323711,"volume":41126.67086106935,"trade_count":5557,"buy_count":4403,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293504790672,"close_raw":0.298935037549,"high_raw":0.298936972957,"low_raw":0.292570334826},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.297837323711,"high":0.302065995023,"low":0.297837323711,"close":0.301601059326,"volume":41480.83999150653,"trade_count":5554,"buy_count":4400,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298942174735,"close_raw":0.302730479515,"high_raw":0.302742218549,"low_raw":0.297790873379},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.301601059326,"high":0.3058736005671,"low":0.301601059326,"close":0.3057152145914,"volume":40067.473454725296,"trade_count":5561,"buy_count":4406,"sell_count":1155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302729355895,"close_raw":0.307144594683,"high_raw":0.307208784471,"low_raw":0.301770532838},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.3057152145914,"high":0.3103616694498,"low":0.3057152145914,"close":0.310135215164,"volume":41319.008686609464,"trade_count":5599,"buy_count":4436,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307148951256,"close_raw":0.311614099604,"high_raw":0.311614099604,"low_raw":0.306102869646},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.310135215164,"high":0.3147001523602,"low":0.310135215164,"close":0.31452118986059996,"volume":41083.622172943455,"trade_count":5552,"buy_count":4399,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311617651037,"close_raw":0.315445046135,"high_raw":0.315453509303,"low_raw":0.310631010443},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.31452118986059996,"high":0.3180966057094,"low":0.31452118986059996,"close":0.317694318881,"volume":40129.44469610231,"trade_count":5601,"buy_count":4438,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315444373506,"close_raw":0.319215998581,"high_raw":0.319296677764,"low_raw":0.314268746672},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.317694318881,"high":0.32321846097220003,"low":0.317694318881,"close":0.3229448914232,"volume":40741.45029418626,"trade_count":5602,"buy_count":4438,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318250256513,"close_raw":0.324349909042,"high_raw":0.324390004656,"low_raw":0.318006534126},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.3229448914232,"high":0.32712114138295,"low":0.3229448914232,"close":0.3269285581148,"volume":40452.569667033,"trade_count":5603,"buy_count":4439,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32431584176,"close_raw":0.328255058151,"high_raw":0.328255058151,"low_raw":0.32299453013},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.3269285581148,"high":0.33221590340515,"low":0.3269285581148,"close":0.33199670455,"volume":41095.26839422414,"trade_count":5602,"buy_count":4439,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328264190488,"close_raw":0.33346893399,"high_raw":0.333826194356,"low_raw":0.32710114713},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.33199670455,"high":0.3390332541698,"low":0.33199670455,"close":0.338890825364,"volume":40102.629667356145,"trade_count":5479,"buy_count":4323,"sell_count":1156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.332463825744,"close_raw":0.33969683791,"high_raw":0.34063523067,"low_raw":0.33229715654},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.338890825364,"high":0.343586654286,"low":0.338890825364,"close":0.34309704611959996,"volume":40484.742420381874,"trade_count":5460,"buy_count":4307,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338719988118,"close_raw":0.344380248246,"high_raw":0.344396185129,"low_raw":0.338248638999},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.34309704611959996,"high":0.34689484440105,"low":0.34309704611959996,"close":0.346722858945,"volume":41075.85234700036,"trade_count":5598,"buy_count":4436,"sell_count":1162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.344388401627,"close_raw":0.347712238389,"high_raw":0.348638092442,"low_raw":0.343189547193},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.346722858945,"high":0.3512278500595,"low":0.346722858945,"close":0.3509788988812,"volume":40073.666439004446,"trade_count":5532,"buy_count":4379,"sell_count":1153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.347715163748,"close_raw":0.352082412121,"high_raw":0.353040486778,"low_raw":0.346450721367},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.3509788988812,"high":0.355381336988,"low":0.3509788988812,"close":0.351945027743,"volume":771666.3516394782,"trade_count":5397,"buy_count":4293,"sell_count":1104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.351010635789,"close_raw":0.004787070662,"high_raw":0.356861567748,"low_raw":0.004731301405},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.351945027743,"high":0.351945027743,"low":0.0047718021027,"close":0.004816740498199999,"volume":6702.722754158082,"trade_count":4317,"buy_count":3591,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004788168376,"close_raw":0.004824148225,"high_raw":0.004825999068,"low_raw":0.004753656507},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.004816740498199999,"high":0.004982737811,"low":0.00479731238,"close":0.00484700041,"volume":8426.32887364039,"trade_count":4331,"buy_count":3605,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004824156427,"close_raw":0.005016921373,"high_raw":0.005022119148,"low_raw":0.004786069386},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.00484700041,"high":0.00502775620315,"low":0.00484700041,"close":0.0050259131342,"volume":6747.276182720672,"trade_count":4328,"buy_count":3602,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004986742718,"close_raw":0.005033685474,"high_raw":0.005040391215,"low_raw":0.00498428865}]