[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00025280017009999997,"high":0.00025280017009999997,"low":0.0002521212659,"close":0.00025280017009999997,"volume":4.310363598933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252837887,"close_raw":0.000252837887,"high_raw":0.000252837887,"low_raw":0.000252083549},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00025280017009999997,"high":0.000253199743,"low":0.00025280017009999997,"close":0.000253199743,"volume":3.628865130137,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253199743,"close_raw":0.000253199743,"high_raw":0.000253199743,"low_raw":0.000253199743},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000253199743,"high":0.0002552614955,"low":0.000253199743,"close":0.0002552614955,"volume":20.515573115326,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255296852,"close_raw":0.000255296852,"high_raw":0.000255296852,"low_raw":0.000254589722},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002552614955,"high":0.0002552614955,"low":0.0002526624653,"close":0.0002526624653,"volume":5.446995099732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252612313,"close_raw":0.000252612313,"high_raw":0.000253615359,"low_raw":0.000252612313},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002526624653,"high":0.00025892521844999997,"low":0.0002526624653,"close":0.00025653030855,"volume":15.074462751573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256397258,"close_raw":0.000256397258,"high_raw":0.000259058269,"low_raw":0.000256397258},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00025653030855,"high":0.00025653030855,"low":0.0002555864141,"close":0.0002565277799,"volume":5.899586894131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256580078,"close_raw":0.000256580078,"high_raw":0.000256580078,"low_raw":0.000255534116},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0002565277799,"high":0.0002565277799,"low":0.00025306911175,"close":0.00025428666325,"volume":7.97160071225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254354305,"close_raw":0.000254354305,"high_raw":0.000254354305,"low_raw":0.00025300147},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00025428666325,"high":0.00025428666325,"low":0.0002522912965,"close":0.0002522912965,"volume":2.968707258557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252274519,"close_raw":0.000252274519,"high_raw":0.000252610069,"low_raw":0.000252274519},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0002522912965,"high":0.0002522912965,"low":0.000248969415,"close":0.000249925002,"volume":9.644063725929,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025041607,"close_raw":0.000249925002,"high_raw":0.000251857589,"low_raw":0.000248650886},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000249925002,"high":0.000249925002,"low":0.000246999009,"close":0.000246999009,"volume":35.02169056739,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247587953,"close_raw":0.000246851773,"high_raw":0.000248742133,"low_raw":0.000246851773},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000246999009,"high":0.00024735605834999997,"low":0.00024649375665,"close":0.00024649375665,"volume":1.827997443492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246445851,"close_raw":0.000246445851,"high_raw":0.000247403964,"low_raw":0.000246445851},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00024649375665,"high":0.00025031616325,"low":0.00024649375665,"close":0.000250265567,"volume":4.64864855514,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250325092,"close_raw":0.000250265567,"high_raw":0.000250325092,"low_raw":0.000248669613},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000250265567,"high":0.000250265567,"low":0.0002459078851,"close":0.00024598625,"volume":7.220207040163,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245894056,"close_raw":0.00024598625,"high_raw":0.000248159337,"low_raw":0.000245894056},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00024598625,"high":0.00025015123245,"low":0.00024598625,"close":0.00024895766055,"volume":8.490668003522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248891351,"close_raw":0.000248891351,"high_raw":0.000250217542,"low_raw":0.000248891351},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00024895766055,"high":0.00024895766055,"low":0.0002477079874,"close":0.0002485992466,"volume":2.073249579744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248648761,"close_raw":0.000248648761,"high_raw":0.000248648761,"low_raw":0.000247658473},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0002485992466,"high":0.0002485992466,"low":0.00024694413045,"close":0.00024694413045,"volume":2.073021888527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246889392,"close_raw":0.000246889392,"high_raw":0.000247984161,"low_raw":0.000246889392},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00024694413045,"high":0.0002469556601,"low":0.0002462734655,"close":0.000246588956,"volume":15.636057933675,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246238411,"close_raw":0.000246588956,"high_raw":0.000246996405,"low_raw":0.000246238411},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000246588956,"high":0.000246588956,"low":0.00024474339834999997,"close":0.00024474339834999997,"volume":4.860491250671,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244699165,"close_raw":0.000244699165,"high_raw":0.000245583832,"low_raw":0.000244699165},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00024474339834999997,"high":0.00024806097295,"low":0.00024474339834999997,"close":0.00024707988205,"volume":6.287946814199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247025377,"close_raw":0.000247025377,"high_raw":0.000248115478,"low_raw":0.000247025377},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00024707988205,"high":0.0002495765302,"low":0.00024707988205,"close":0.0002488093378,"volume":4.749606484242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248766716,"close_raw":0.000248766716,"high_raw":0.000249619152,"low_raw":0.000248766716},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002488093378,"high":0.000251763216,"low":0.0002488093378,"close":0.000251763216,"volume":6.300623812393,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251828989,"close_raw":0.000251828989,"high_raw":0.000251828989,"low_raw":0.000250513529},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000251763216,"high":0.0002533227166,"low":0.000251763216,"close":0.0002524219174,"volume":5.508426210635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252371873,"close_raw":0.000252371873,"high_raw":0.000253372761,"low_raw":0.000252371873},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002524219174,"high":0.0002524219174,"low":0.00024807646225,"close":0.000248124739,"volume":10.375868013994,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251124001,"close_raw":0.000248124739,"high_raw":0.000251124001,"low_raw":0.00024806037},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000248124739,"high":0.000248124739,"low":0.0002470621868,"close":0.0002478989852,"volume":4.683503164465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247945474,"close_raw":0.000247945474,"high_raw":0.000247945474,"low_raw":0.000247015698},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002478989852,"high":0.0002499202023,"low":0.0002478989852,"close":0.0002492187477,"volume":4.77028029466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249179778,"close_raw":0.000249179778,"high_raw":0.000249959172,"low_raw":0.000249179778},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002492187477,"high":0.00025188912034999997,"low":0.0002492187477,"close":0.00025188912034999997,"volume":5.201052371244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251949776,"close_raw":0.000251949776,"high_raw":0.000251949776,"low_raw":0.000250736663},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00025188912034999997,"high":0.00025406902115,"low":0.00025188912034999997,"close":0.00025406902115,"volume":7.61170395535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254137289,"close_raw":0.000254137289,"high_raw":0.000254137289,"low_raw":0.000252771932},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00025406902115,"high":0.00025406902115,"low":0.0002492673445,"close":0.0002492673445,"volume":11.343281530104,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250153228,"close_raw":0.000249063781,"high_raw":0.000252088754,"low_raw":0.000249063781},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002492673445,"high":0.0002492673445,"low":0.0002475934754,"close":0.0002475934754,"volume":3.441945355681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247542519,"close_raw":0.000247542519,"high_raw":0.000248561647,"low_raw":0.000247542519},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002475934754,"high":0.00025080440625,"low":0.0002475934754,"close":0.0002504655,"volume":4.480186781603,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249551126,"close_raw":0.0002504655,"high_raw":0.000250814517,"low_raw":0.000249551126},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002504655,"high":0.0002504655,"low":0.00024793967945,"close":0.00024793967945,"volume":4.647053144146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247898815,"close_raw":0.000247898815,"high_raw":0.000248716104,"low_raw":0.000247898815},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00024793967945,"high":0.00024793967945,"low":0.0002463789412,"close":0.0002471541328,"volume":4.866371413231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247197199,"close_raw":0.000247197199,"high_raw":0.000247197199,"low_raw":0.000246335875},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002471541328,"high":0.00024919583225,"low":0.0002471541328,"close":0.000249145856,"volume":30.91592037832,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247981674,"close_raw":0.000249145856,"high_raw":0.000249212491,"low_raw":0.000247981674},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000249145856,"high":0.00024986511919999996,"low":0.0002481640778,"close":0.0002481640778,"volume":72.752177674096,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249993102,"close_raw":0.000247463672,"high_raw":0.000249993102,"low_raw":0.000247463672},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002481640778,"high":0.0002481640778,"low":0.0002458375044,"close":0.0002458375044,"volume":5.682808711023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245788453,"close_raw":0.000245788453,"high_raw":0.000246769481,"low_raw":0.000245788453},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002458375044,"high":0.00024933800009999997,"low":0.0002458375044,"close":0.00024933800009999997,"volume":0.653591510472,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249206183,"close_raw":0.000249338543,"high_raw":0.000249338543,"low_raw":0.000249206183},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00024933800009999997,"high":0.00024970974035,"low":0.00024778320665,"close":0.00024970974035,"volume":103.177766618845,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247676177,"close_raw":0.000251474655,"high_raw":0.000251474655,"low_raw":0.000247676177},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00024970974035,"high":0.0002516711542,"low":0.00024970974035,"close":0.0002516711542,"volume":4.254889046544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251707682,"close_raw":0.000251707682,"high_raw":0.000251707682,"low_raw":0.000250977126},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002516711542,"high":0.00025373416045,"low":0.0002516711542,"close":0.000252880571,"volume":6.325409345151,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025188175,"close_raw":0.000252880571,"high_raw":0.000253746427,"low_raw":0.00025188175},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000252880571,"high":0.0002553795495,"low":0.000252880571,"close":0.000255314061,"volume":9.110564325815,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254293517,"close_raw":0.000255314061,"high_raw":0.000255386826,"low_raw":0.000254293517},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000255314061,"high":0.00025709378225,"low":0.000255314061,"close":0.000256642551,"volume":7.13321981436,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255240834,"close_raw":0.000256642551,"high_raw":0.000257105277,"low_raw":0.000255240834},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000256642551,"high":0.0002594698403,"low":0.000256642551,"close":0.0002583870665,"volume":11.657490256885,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259474635,"close_raw":0.000258271553,"high_raw":0.000259474635,"low_raw":0.000258271553},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002583870665,"high":0.00026171562675,"low":0.0002583870665,"close":0.00025981182285,"volume":7.027879317488,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260769279,"close_raw":0.00025964286,"high_raw":0.000261729246,"low_raw":0.00025964286},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00025981182285,"high":0.00025981182285,"low":0.00025829128165,"close":0.000258955681,"volume":6.214593865304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259949745,"close_raw":0.000258955681,"high_raw":0.000259949745,"low_raw":0.000258175636},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000258955681,"high":0.000258955681,"low":0.00025610985080000003,"close":0.000256189047,"volume":7.222900853007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257969694,"close_raw":0.000256189047,"high_raw":0.000257969694,"low_raw":0.000256095875},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000256189047,"high":0.000256189047,"low":0.00025058036245,"close":0.000251047556,"volume":15.005812655525,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255105979,"close_raw":0.000251047556,"high_raw":0.000255105979,"low_raw":0.00025056797}]