[{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":30.181353137253698,"high":31.749308398590667,"low":30.181353137253698,"close":30.293520002919,"volume":228.824637081087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.942913211737,"close_raw":30.293520002919,"high_raw":34.711711722071,"low_raw":29.942913211737},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":30.293520002919,"high":30.3883693784105,"low":30.2829148920335,"close":30.335642135222,"volume":99.643248746343,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.274901413885,"close_raw":30.277056309457,"high_raw":30.468342243887,"low_raw":30.274901413885},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":30.335642135222,"high":30.33830354323475,"low":30.18895860478025,"close":30.3300066022095,"volume":75.84701339444,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":30.360280154449,"close_raw":30.409640395796,"high_raw":30.409640395796,"low_raw":30.180661663755},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":30.3300066022095,"high":30.369878462037,"low":30.3300066022095,"close":30.369878462037,"volume":6.850442375046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.369878462037,"close_raw":30.369878462037,"high_raw":30.369878462037,"low_raw":30.369878462037},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":30.369878462037,"high":30.49541900293475,"low":30.369878462037,"close":30.48369181007825,"volume":24.780571901432,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.483040299364,"close_raw":30.483040299364,"high_raw":30.496070513649,"low_raw":30.483040299364},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":30.48369181007825,"high":30.58939884593875,"low":30.47231121555225,"close":30.47231121555225,"volume":20.99603159103,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.560883818801,"close_raw":30.446870808382,"high_raw":30.591144272991,"low_raw":30.446870808382},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":30.47231121555225,"high":30.600507574042,"low":30.47231121555225,"close":30.600507574042,"volume":1.109421402096,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.600507574042,"close_raw":30.600507574042,"high_raw":30.600507574042,"low_raw":30.600507574042},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":30.600507574042,"high":30.600507574042,"low":30.372726759301397,"close":30.372726759301397,"volume":20.008942904395,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.441663827284,"close_raw":30.359125711968,"high_raw":30.441663827284,"low_raw":30.359125711968},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":30.372726759301397,"high":30.70818157411355,"low":30.372726759301397,"close":30.70818157411355,"volume":76.615605810232,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.467879119993,"close_raw":30.711320681032,"high_raw":30.711320681032,"low_raw":30.457083828434},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":30.70818157411355,"high":30.7639705491585,"low":30.53989600887725,"close":30.590378406527,"volume":258.798598661843,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":30.544996732631,"close_raw":30.590378406527,"high_raw":30.764734538509,"low_raw":30.538195767626},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":30.590378406527,"high":30.590378406527,"low":30.375548552008,"close":30.511533943322,"volume":11.348486134764,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.399005580275,"close_raw":30.535669126427,"high_raw":30.535669126427,"low_raw":30.371489479347},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":30.511533943322,"high":30.511533943322,"low":30.3165836878285,"close":30.3165836878285,"volume":15.777183742139,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.379543736362,"close_raw":30.311986559807,"high_raw":30.379543736362,"low_raw":30.311986559807},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":30.3165836878285,"high":30.3165836878285,"low":30.27736709948605,"close":30.288918686532,"volume":7.889046581071,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.306826972519,"close_raw":30.288918686532,"high_raw":30.313381926834,"low_raw":30.275328584125},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":30.288918686532,"high":30.288918686532,"low":30.26223901004245,"close":30.26223901004245,"volume":3.805592616765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.261762056037,"close_raw":30.261762056037,"high_raw":30.271301136146,"low_raw":30.261762056037},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":30.26223901004245,"high":30.50984964710275,"low":30.26223901004245,"close":30.508873551817,"volume":24.845271490823,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.426887228897,"close_raw":30.508873551817,"high_raw":30.510375236872,"low_raw":30.426887228897},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":30.508873551817,"high":30.567878695509553,"low":30.508873551817,"close":30.567878695509553,"volume":7.578716756535,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.548142211017,"close_raw":30.570356715925,"high_raw":30.570356715925,"low_raw":30.536647893416},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":30.567878695509553,"high":31.0080132566487,"low":30.567878695509553,"close":30.9853998966413,"volume":98.338940126928,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":30.573876971597,"close_raw":31.006558193255,"high_raw":31.020730463398,"low_raw":30.573876971597},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":30.9853998966413,"high":31.0400016736145,"low":30.6675671647833,"close":30.675672421556698,"volume":58.242036125885,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":31.022895510544,"close_raw":30.639455045017,"high_raw":31.04519599134,"low_raw":30.639455045017},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":30.675672421556698,"high":30.675672421556698,"low":30.40299592550725,"close":30.410608722933,"volume":58.315550873356,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":30.636639843132,"close_raw":30.394769758984,"high_raw":30.642061472867,"low_raw":30.394769758984},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":30.410608722933,"high":30.4994235244505,"low":30.328361002666,"close":30.497919121238,"volume":16.41696699771,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.500927927663,"close_raw":30.497919121238,"high_raw":30.500927927663,"low_raw":30.318112568719},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":30.497919121238,"high":30.6336217830742,"low":30.497919121238,"close":30.62527767758,"volume":29.374392160374,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.506840924588,"close_raw":30.62527767758,"high_raw":30.649117978992,"low_raw":30.506840924588},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":30.62527767758,"high":30.904764547471,"low":30.62527767758,"close":30.904764547471,"volume":155.391914037335,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.640780906326,"close_raw":30.923577250744,"high_raw":30.923577250744,"low_raw":30.640780906326},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":30.904764547471,"high":30.904764547471,"low":30.83618821175905,"close":30.836908722045,"volume":13.185882534801,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.855322733106,"close_raw":30.836908722045,"high_raw":30.868720661946,"low_raw":30.835800244682},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":30.836908722045,"high":30.850521476858802,"low":30.751375629260398,"close":30.755038991588,"volume":27.550955688317,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.816104709697,"close_raw":30.755038991588,"high_raw":30.873372913342,"low_raw":30.745880585769},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":30.755038991588,"high":30.980141092825,"low":30.755038991588,"close":30.945664391227,"volume":0.208201801781,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.982056465136,"close_raw":30.943749018916,"high_raw":30.982056465136,"low_raw":30.943749018916},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":30.945664391227,"high":30.96009438122795,"low":30.94531557851705,"close":30.96009438122795,"volume":2.768348027989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.960915425823,"close_raw":30.960915425823,"high_raw":30.960915425823,"low_raw":30.944494533922},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":30.96009438122795,"high":30.98438879042235,"low":30.951695398485352,"close":30.972978299911,"volume":16.195895201203,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.973672017925,"close_raw":30.972978299911,"high_raw":30.989553246943,"low_raw":30.949431505126},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":30.972978299911,"high":30.9845891204035,"low":30.9476087035972,"close":30.9476087035972,"volume":5.4531517829,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.9817587229,"close_raw":30.943814257008,"high_raw":30.984903609015,"low_raw":30.943814257008},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":30.9476087035972,"high":30.9476087035972,"low":30.7867279757354,"close":30.798199270496,"volume":20.610628676151,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.808434153485,"close_raw":30.798199270496,"high_raw":30.827710678956,"low_raw":30.784237640891},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":30.798199270496,"high":30.798199270496,"low":30.7717942042567,"close":30.780857089164,"volume":6.887192447269,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.770194871626,"close_raw":30.780857089164,"high_raw":30.791160045112,"low_raw":30.770194871626},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":30.780857089164,"high":30.7945284444168,"low":30.7763776739715,"close":30.777737279352,"volume":5.619611792295,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.796394129424,"close_raw":30.777737279352,"high_raw":30.796394129424,"low_raw":30.776226606707},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":30.777737279352,"high":30.94723422171,"low":30.777737279352,"close":30.932237433708,"volume":4.39183362127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.931404278819,"close_raw":30.931404278819,"high_raw":30.948067376599,"low_raw":30.931404278819},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":30.932237433708,"high":30.932237433708,"low":30.76312460827165,"close":30.76312460827165,"volume":4.06853560659,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.762409761353,"close_raw":30.762409761353,"high_raw":30.776706699726,"low_raw":30.762409761353},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":30.76312460827165,"high":30.969486907660198,"low":30.76312460827165,"close":30.967319830647,"volume":21.291142655383,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.931865266833,"close_raw":30.967319830647,"high_raw":30.971259970671,"low_raw":30.931865266833},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":30.967319830647,"high":30.967319830647,"low":30.78337605695375,"close":30.78337605695375,"volume":3.653278615621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.782021037158,"close_raw":30.782021037158,"high_raw":30.809121433073,"low_raw":30.782021037158},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":30.78337605695375,"high":30.78337605695375,"low":29.7324807950556,"close":30.3496442782926,"volume":598.257478901122,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":30.312999729528,"close_raw":30.359090307374,"high_raw":30.365349084906,"low_raw":29.711089704651},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":30.3496442782926,"high":30.3496442782926,"low":30.1819965429423,"close":30.1819965429423,"volume":0.247847484423,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.199839828002,"close_raw":30.181057422676,"high_raw":30.199839828002,"low_raw":30.181057422676},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":30.1819965429423,"high":30.1819965429423,"low":29.683673517235,"close":29.683673517235,"volume":6.808484827301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":29.683673517235,"close_raw":29.683673517235,"high_raw":29.683673517235,"low_raw":29.683673517235},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":29.683673517235,"high":30.6387370889993,"low":29.683673517235,"close":30.6387370889993,"volume":148.72399358176,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.367837104126,"close_raw":30.65299498294,"high_raw":30.65299498294,"low_raw":30.367837104126},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":30.6387370889993,"high":30.90528589448835,"low":30.6387370889993,"close":30.90528589448835,"volume":2.365638748122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.908387772296,"close_raw":30.908387772296,"high_raw":30.908387772296,"low_raw":30.846350216143},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":30.90528589448835,"high":30.90528589448835,"low":30.232143695765,"close":30.232143695765,"volume":1.178630354123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.232143695765,"close_raw":30.232143695765,"high_raw":30.232143695765,"low_raw":30.232143695765},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":30.232143695765,"high":30.232143695765,"low":30.094590887517302,"close":30.217606493678698,"volume":4.987275913648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":30.224440694021,"close_raw":30.224440694021,"high_raw":30.224440694021,"low_raw":30.087756687175}]