[{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.34538633357669857,"high":0.37186539970722027,"low":0.34377453465240865,"close":0.36988020141274985,"volume":900862.840683149,"trade_count":3579,"buy_count":3508,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9847539e-5,"close_raw":0.380229704069,"high_raw":0.380229704069,"low_raw":4.9847539e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.36988020141274985,"high":0.4180850017337154,"low":0.36988020141274985,"close":0.41507605971196726,"volume":71074.36415814902,"trade_count":3466,"buy_count":3406,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380258482442,"close_raw":0.426239011527,"high_raw":0.426239011527,"low_raw":0.378223152973},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.41507605971196726,"high":0.46181324626740433,"low":0.41507605971196726,"close":0.45915214236918933,"volume":79854.95945217648,"trade_count":3897,"buy_count":3835,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.427035373049,"close_raw":0.468275445401,"high_raw":0.468275445401,"low_raw":0.424789467577},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.45915214236918933,"high":0.5116838292771687,"low":0.45915214236918933,"close":0.5086629986475816,"volume":80546.015853444,"trade_count":3986,"buy_count":3925,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.46829289258,"close_raw":0.518329882987,"high_raw":0.518329882987,"low_raw":0.465332202726},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.5086629986475816,"high":0.54259195508765,"low":0.5086629986475816,"close":0.5416519719824,"volume":66863.04655266089,"trade_count":4009,"buy_count":3947,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.518347562329,"close_raw":0.557615155538,"high_raw":0.557615155538,"low_raw":0.515513396184},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.5416519719824,"high":0.5793447001286,"low":0.5416519719824,"close":0.5785324507978,"volume":51059.71371743417,"trade_count":3972,"buy_count":3912,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.557622921057,"close_raw":0.583241342711,"high_raw":0.583241342711,"low_raw":0.555205762951},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.5785324507978,"high":0.6012593252875,"low":0.5785324507978,"close":0.599875619943,"volume":49151.27659961795,"trade_count":3809,"buy_count":3750,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.583245120929,"close_raw":0.605006679957,"high_raw":0.605272153886,"low_raw":0.579378112403},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.599875619943,"high":0.62668422662315,"low":0.599875619943,"close":0.6259494931794001,"volume":50869.66753274738,"trade_count":3958,"buy_count":3898,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.605016024077,"close_raw":0.630819279083,"high_raw":0.63094321189,"low_raw":0.601683077678},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.6259494931794001,"high":0.6534044358874,"low":0.6259494931794001,"close":0.6522005528696,"volume":51493.854537603336,"trade_count":4011,"buy_count":3951,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.630826783252,"close_raw":0.65631359292,"high_raw":0.656619526541,"low_raw":0.627345306092},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.6522005528696,"high":0.67748524915675,"low":0.6522005528696,"close":0.675915458717,"volume":47735.23618714168,"trade_count":3497,"buy_count":3436,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.656324289991,"close_raw":0.682594194855,"high_raw":0.682685165645,"low_raw":0.652326352877},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.675915458717,"high":0.6977780964131,"low":0.675915458717,"close":0.6965476326536,"volume":42881.936911565565,"trade_count":3911,"buy_count":3852,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.682604987344,"close_raw":0.698035422662,"high_raw":0.700581931264,"low_raw":0.67810336944},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.6965476326536,"high":0.7038195289107,"low":0.6962485639255,"close":0.7033385482554,"volume":41035.80926090881,"trade_count":3862,"buy_count":3801,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.698039259086,"close_raw":0.704922515981,"high_raw":0.708347386363,"low_raw":0.693332161415},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.7033385482554,"high":0.72723101538555,"low":0.7033385482554,"close":0.7264419652152,"volume":52667.75948835101,"trade_count":3858,"buy_count":3796,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.705105380951,"close_raw":0.731161325426,"high_raw":0.731164388195,"low_raw":0.698565881423},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.7264419652152,"high":0.7413243645206999,"low":0.7264419652152,"close":0.7388231601652,"volume":46791.711640117916,"trade_count":4011,"buy_count":3950,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.731169758644,"close_raw":0.754029680787,"high_raw":0.754029680787,"low_raw":0.727177048687},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.7388231601652,"high":0.7645899938403,"low":0.7388231601652,"close":0.7637655870254,"volume":43091.354957292875,"trade_count":3869,"buy_count":3807,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.754034006477,"close_raw":0.771321082396,"high_raw":0.771457573002,"low_raw":0.749455736142},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.7637655870254,"high":0.77407929295135,"low":0.7637655870254,"close":0.7738057482564,"volume":38856.498729075094,"trade_count":3496,"buy_count":3440,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.771326227729,"close_raw":0.777661776579,"high_raw":0.777806232677,"low_raw":0.76311039488},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.7738057482564,"high":0.7900340104590999,"low":0.7738057482564,"close":0.7886447855884,"volume":41264.6395228128,"trade_count":3855,"buy_count":3789,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.777682125589,"close_raw":0.795376360894,"high_raw":0.795376360894,"low_raw":0.773697097863},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.7886447855884,"high":0.80632292382525,"low":0.7886447855884,"close":0.8056112456122,"volume":37503.60998237125,"trade_count":3522,"buy_count":3464,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.795383841627,"close_raw":0.809028676326,"high_raw":0.809484963476,"low_raw":0.79030493089},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.8056112456122,"high":0.8208243760946999,"low":0.8056112456122,"close":0.8198705658936,"volume":37419.34336406417,"trade_count":3829,"buy_count":3770,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.80903208754,"close_raw":0.825926239588,"high_raw":1.177076277889,"low_raw":0.80393375795}]