[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.2112276380049,"high":0.2115419294151,"low":0.2112276380049,"close":0.2112276380049,"volume":1.295675569871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211210177371,"close_raw":0.211210177371,"high_raw":0.211559390049,"low_raw":0.211210177371},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.2112276380049,"high":0.2112340451105,"low":0.2111076177095,"close":0.2112340451105,"volume":1.269663812959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211241068855,"close_raw":0.211241068855,"high_raw":0.211241068855,"low_raw":0.211100593965},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.2112340451105,"high":0.2112340451105,"low":0.21066872270054998,"close":0.21066872270054998,"volume":1.344796057698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210656073693,"close_raw":0.210656073693,"high_raw":0.210909053844,"low_raw":0.210656073693},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.21066872270054998,"high":0.21218436981810002,"low":0.21066872270054998,"close":0.21195876809789999,"volume":1.115273692746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211946234669,"close_raw":0.211946234669,"high_raw":0.212196903247,"low_raw":0.211946234669},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.21195876809789999,"high":0.21230841243745002,"low":0.21195876809789999,"close":0.21230841243745002,"volume":1.904854003804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.21231448297,"close_raw":0.21231448297,"high_raw":0.21231448297,"low_raw":0.212193072319},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.21230841243745002,"high":0.21230841243745002,"low":0.21098914747475,"close":0.21098914747475,"volume":1.486157020207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210972840314,"close_raw":0.210972840314,"high_raw":0.211298983529,"low_raw":0.210972840314},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.21098914747475,"high":0.21470247302325,"low":0.21098914747475,"close":0.214235836201,"volume":9.571537296661,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.212363462172,"close_raw":0.214235836201,"high_raw":0.215006517184,"low_raw":0.212363462172},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.214235836201,"high":0.2153967820053,"low":0.214235836201,"close":0.2153967820053,"volume":2.862115479579,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2150579886,"close_raw":0.21545056527,"high_raw":0.21545056527,"low_raw":0.214735311917},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.2153967820053,"high":0.2153967820053,"low":0.2133475757333,"close":0.213587357675,"volume":3.057988787692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.213657078537,"close_raw":0.213587357675,"high_raw":0.213971681883,"low_raw":0.213305261273},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.213587357675,"high":0.213587357675,"low":0.212204974203,"close":0.212423889789,"volume":4.717945740427,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.212693254805,"close_raw":0.212423889789,"high_raw":0.213191101623,"low_raw":0.212132002341},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.212423889789,"high":0.21361627986679999,"low":0.212423889789,"close":0.21361627986679999,"volume":1.49355009277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.213621597049,"close_raw":0.213621597049,"high_raw":0.213621597049,"low_raw":0.213515253405},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.21361627986679999,"high":0.21408182652514998,"low":0.21361627986679999,"close":0.21408182652514998,"volume":1.102010413255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.214094636971,"close_raw":0.214094636971,"high_raw":0.214094636971,"low_raw":0.213838428054},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.21408182652514998,"high":0.21408182652514998,"low":0.2116971903235,"close":0.2116971903235,"volume":4.329676532641,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.212502595763,"close_raw":0.21167343946,"high_raw":0.212770489038,"low_raw":0.21167343946},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.2116971903235,"high":0.21340021565935,"low":0.2116971903235,"close":0.21309802396165,"volume":1.570236308374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.213081235534,"close_raw":0.213081235534,"high_raw":0.213417004087,"low_raw":0.213081235534},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.21309802396165,"high":0.21309802396165,"low":0.21131912301435002,"close":0.21156681598,"volume":3.812008468847,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211936395093,"close_raw":0.21156681598,"high_raw":0.212042195158,"low_raw":0.211275412491},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.21156681598,"high":0.21156681598,"low":0.21073479134985001,"close":0.21073479134985001,"volume":2.188591597288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210847452049,"close_raw":0.21071491005,"high_raw":0.211134380989,"low_raw":0.21071491005},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.21073479134985001,"high":0.21073479134985001,"low":0.21018168516415,"close":0.21018168516415,"volume":1.782428052859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210165222002,"close_raw":0.210165222002,"high_raw":0.210494485245,"low_raw":0.210165222002},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.21018168516415,"high":0.21018168516415,"low":0.20936478738375,"close":0.20936478738375,"volume":3.83841482028,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209766723626,"close_raw":0.20932479186,"high_raw":0.210123793274,"low_raw":0.20932479186},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.20936478738375,"high":0.20936478738375,"low":0.20888722409575,"close":0.20888722409575,"volume":1.23581282089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2088729952,"close_raw":0.2088729952,"high_raw":0.209157573115,"low_raw":0.2088729952},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.20888722409575,"high":0.20888722409575,"low":0.2082882942735,"close":0.208524689839,"volume":2.598686660053,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208527429752,"close_raw":0.208524689839,"high_raw":0.208843911605,"low_raw":0.208246577409},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.208524689839,"high":0.2108066409871,"low":0.208524689839,"close":0.210672579102,"volume":5.726560585413,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209886110473,"close_raw":0.210672579102,"high_raw":0.210878828156,"low_raw":0.209670893193},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.210672579102,"high":0.210672579102,"low":0.20819286908945,"close":0.208486522688,"volume":6.445685620066,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209243232505,"close_raw":0.208486522688,"high_raw":0.209649453294,"low_raw":0.208034747921},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.208486522688,"high":0.21074522444514998,"low":0.208486522688,"close":0.21074522444514998,"volume":6.09626389973,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209371164623,"close_raw":0.210847682026,"high_raw":0.210847682026,"low_raw":0.209371164623},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.21074522444514998,"high":0.21124014326125,"low":0.20931817225175,"close":0.210950935105,"volume":4.113535003271,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209248001693,"close_raw":0.210950935105,"high_raw":0.21133654598,"low_raw":0.209248001693},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.210950935105,"high":0.210950935105,"low":0.20919621271475,"close":0.20919621271475,"volume":4.365245770721,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20966190592,"close_raw":0.20910192545,"high_raw":0.210298284034,"low_raw":0.20910192545},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.20919621271475,"high":0.20919621271475,"low":0.2085743791411,"close":0.2088037597129,"volume":1.206797054307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208816503078,"close_raw":0.208816503078,"high_raw":0.208816503078,"low_raw":0.208561635776},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.2088037597129,"high":0.2088037597129,"low":0.20799620469455,"close":0.208200799301,"volume":2.498621134812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208279586879,"close_raw":0.208200799301,"high_raw":0.208515354236,"low_raw":0.207960099764},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.208200799301,"high":0.20945475103835,"low":0.208200799301,"close":0.20925003382265,"volume":1.124927165679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209238660644,"close_raw":0.209238660644,"high_raw":0.209466124217,"low_raw":0.209238660644},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.20925003382265,"high":0.20968818700804998,"low":0.20925003382265,"close":0.20953171680695,"volume":1.217888532974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209523024018,"close_raw":0.209523024018,"high_raw":0.209696879797,"low_raw":0.209523024018},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.20953171680695,"high":0.20953171680695,"low":0.20727303206335002,"close":0.20727303206335002,"volume":5.330089818966,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208247584379,"close_raw":0.207179188418,"high_raw":0.208502954825,"low_raw":0.207179188418},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.20727303206335002,"high":0.20869031130465,"low":0.20727303206335002,"close":0.20869031130465,"volume":0.891739757537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208702649677,"close_raw":0.208702649677,"high_raw":0.208702649677,"low_raw":0.20845588223},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.20869031130465,"high":0.20986263816075,"low":0.20869031130465,"close":0.209652115407,"volume":3.761146536813,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209021382822,"close_raw":0.209652115407,"high_raw":0.209932812412,"low_raw":0.209021382822},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.209652115407,"high":0.21044481521455,"low":0.209652115407,"close":0.21021720942,"volume":2.30913415212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209925988672,"close_raw":0.21021720942,"high_raw":0.210484980943,"low_raw":0.209925988672},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.21021720942,"high":0.21073810788039998,"low":0.21021720942,"close":0.2105326388056,"volume":1.228611787477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210521223857,"close_raw":0.210521223857,"high_raw":0.210749522829,"low_raw":0.210521223857},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.2105326388056,"high":0.21133967596025,"low":0.2105326388056,"close":0.211181147981,"volume":2.768029369926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.21082909044,"close_raw":0.211181147981,"high_raw":0.211367651486,"low_raw":0.21082909044},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.211181147981,"high":0.21231405911475,"low":0.211181147981,"close":0.212079871575,"volume":3.498259037187,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211729588873,"close_raw":0.212079871575,"high_raw":0.212392121628,"low_raw":0.211491562668},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.212079871575,"high":0.212079871575,"low":0.2089698000434,"close":0.2089698000434,"volume":8.90878369035,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211008401528,"close_raw":0.208740899062,"high_raw":0.211008401528,"low_raw":0.208740899062},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.2089698000434,"high":0.2089698000434,"low":0.208497891282,"close":0.208784264244,"volume":1.291268342797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208800173853,"close_raw":0.208800173853,"high_raw":0.208800173853,"low_raw":0.208481981673},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.208784264244,"high":0.208784264244,"low":0.20833217717085,"close":0.20833217717085,"volume":1.145565820016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208323846936,"close_raw":0.208323846936,"high_raw":0.208490451633,"low_raw":0.208323846936},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.20833217717085,"high":0.209777138314,"low":0.20833217717085,"close":0.209777138314,"volume":1.095991642358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209790041801,"close_raw":0.209790041801,"high_raw":0.209790041801,"low_raw":0.209531972061},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.209777138314,"high":0.21014433509625,"low":0.209777138314,"close":0.20982234647475,"volume":1.096257154669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209804458218,"close_raw":0.209804458218,"high_raw":0.210162223353,"low_raw":0.209804458218},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.20982234647475,"high":0.21040773642495,"low":0.20982234647475,"close":0.21012532616204999,"volume":1.37017711542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210109636703,"close_raw":0.210109636703,"high_raw":0.210423425884,"low_raw":0.210109636703},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.21012532616204999,"high":0.210580546481,"low":0.21012532616204999,"close":0.210448196549,"volume":1.32385043616,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210440843775,"close_raw":0.210440843775,"high_raw":0.210587899255,"low_raw":0.210440843775},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.210448196549,"high":0.210448196549,"low":0.20919428388045,"close":0.20919428388045,"volume":1.13029235601,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209183109402,"close_raw":0.209183109402,"high_raw":0.209406598971,"low_raw":0.209183109402},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.20919428388045,"high":0.20919428388045,"low":0.208885934269,"close":0.209112870385,"volume":1.151067042347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209125477947,"close_raw":0.209125477947,"high_raw":0.209125477947,"low_raw":0.208873326707},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.209112870385,"high":0.209112870385,"low":0.20861987564925,"close":0.20861987564925,"volume":1.11210409566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208607969765,"close_raw":0.208607969765,"high_raw":0.20884608745,"low_raw":0.208607969765},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.20861987564925,"high":0.21033309782464998,"low":0.20861987564925,"close":0.20997432826235002,"volume":1.667562269359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20995439662,"close_raw":0.20995439662,"high_raw":0.210353029467,"low_raw":0.20995439662},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.20997432826235002,"high":0.21056166307265,"low":0.20997432826235002,"close":0.21056166307265,"volume":1.247415895896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210574747734,"close_raw":0.210574747734,"high_raw":0.210574747734,"low_raw":0.210313054507},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.21056166307265,"high":0.2129744690125,"low":0.21056166307265,"close":0.212921497323,"volume":10.544196130784,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.210687212947,"close_raw":0.212923153147,"high_raw":0.213128416609,"low_raw":0.210687212947},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.212921497323,"high":0.212921497323,"low":0.21054199861775,"close":0.21054199861775,"volume":4.296176819859,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.21175996235,"close_raw":0.210451326663,"high_raw":0.21175996235,"low_raw":0.210451326663},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.21054199861775,"high":0.21068128823035,"low":0.2094382976887,"close":0.2094382976887,"volume":5.648233989848,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210536987933,"close_raw":0.20939376403,"high_raw":0.21079935211,"low_raw":0.20939376403},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.2094382976887,"high":0.2094382976887,"low":0.2088716005563,"close":0.209112472793,"volume":2.370947117413,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209165788439,"close_raw":0.209112472793,"high_raw":0.209412229408,"low_raw":0.208829093691},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.209112472793,"high":0.2109474945995,"low":0.209112472793,"close":0.210735158105,"volume":3.59017741339,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210152228293,"close_raw":0.210735158105,"high_raw":0.211018273431,"low_raw":0.210152228293},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.210735158105,"high":0.210735158105,"low":0.20914763932275,"close":0.20914763932275,"volume":2.599080845351,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209455685405,"close_raw":0.209105807985,"high_raw":0.209700110139,"low_raw":0.209105807985},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.20914763932275,"high":0.20914763932275,"low":0.20776551144545002,"close":0.208044139415,"volume":5.301699472851,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20905131774,"close_raw":0.208044139415,"high_raw":0.20905131774,"low_raw":0.207704238959},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.208044139415,"high":0.20929035012485,"low":0.208044139415,"close":0.20929035012485,"volume":1.078054418889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209302312757,"close_raw":0.209302312757,"high_raw":0.209302312757,"low_raw":0.209063060114},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.20929035012485,"high":0.21001612352020002,"low":0.20929035012485,"close":0.21001612352020002,"volume":3.650191113518,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209398370365,"close_raw":0.210045364903,"high_raw":0.210045364903,"low_raw":0.209398370365},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.21001612352020002,"high":0.21001612352020002,"low":0.2083472312569,"close":0.2083472312569,"volume":2.706986458223,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208740557313,"close_raw":0.208304772517,"high_raw":0.208922022817,"low_raw":0.208304772517},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.2083472312569,"high":0.20920723901660002,"low":0.2077615594302,"close":0.20920723901660002,"volume":2.616089983335,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208104348202,"close_raw":0.209371463309,"high_raw":0.209371463309,"low_raw":0.207701067294},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.20920723901660002,"high":0.20920723901660002,"low":0.20790252840229997,"close":0.208054072847,"volume":2.539117608664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208190263717,"close_raw":0.208054072847,"high_raw":0.208371335967,"low_raw":0.207875785265},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.208054072847,"high":0.208054072847,"low":0.20764684925604998,"close":0.20775382253695002,"volume":1.08235340571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207759765497,"close_raw":0.207759765497,"high_raw":0.207759765497,"low_raw":0.207640906296},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.20775382253695002,"high":0.209592235448,"low":0.20775382253695002,"close":0.209592235448,"volume":3.546266018212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208866155943,"close_raw":0.209637583967,"high_raw":0.209637583967,"low_raw":0.208866155943},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.209592235448,"high":0.21038853661255,"low":0.209592235448,"close":0.21038853661255,"volume":2.946187254402,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210038114044,"close_raw":0.210434618671,"high_raw":0.210434618671,"low_raw":0.209753895946},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.21038853661255,"high":0.2110583824244,"low":0.21038853661255,"close":0.210714062347,"volume":2.336431609309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210747618239,"close_raw":0.210714062347,"high_raw":0.211113223163,"low_raw":0.210425353054},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.210714062347,"high":0.2117657806757,"low":0.210714062347,"close":0.2117657806757,"volume":3.179070158928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.211402437047,"close_raw":0.211811325989,"high_raw":0.211811325989,"low_raw":0.211111223568},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.2117657806757,"high":0.21401774179875,"low":0.2117657806757,"close":0.21393623123,"volume":9.715812887775,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.212086136614,"close_raw":0.214236758691,"high_raw":0.214236758691,"low_raw":0.211817688617},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.21393623123,"high":0.21393623123,"low":0.2127195097064,"close":0.2128021927316,"volume":1.560991161984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.212806786233,"close_raw":0.212806786233,"high_raw":0.212806786233,"low_raw":0.212714916205},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.2128021927316,"high":0.2128021927316,"low":0.2122288375669,"close":0.2122288375669,"volume":1.121102462162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.212216213707,"close_raw":0.212216213707,"high_raw":0.212468690905,"low_raw":0.212216213707},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.2122288375669,"high":0.2122288375669,"low":0.21179437416315,"close":0.21211445869785,"volume":1.601742356681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.212132241172,"close_raw":0.212132241172,"high_raw":0.212132241172,"low_raw":0.211776591689},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.21211445869785,"high":0.2134851106152,"low":0.21211445869785,"close":0.21316250376479998,"volume":1.193472865594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.213144581162,"close_raw":0.213144581162,"high_raw":0.213503033218,"low_raw":0.213144581162},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.21316250376479998,"high":0.21372301847525,"low":0.21316250376479998,"close":0.21372301847525,"volume":2.143466935131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.21373155157,"close_raw":0.21373155157,"high_raw":0.21373155157,"low_raw":0.213560889675},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.21372301847525,"high":0.21372301847525,"low":0.21136004926975,"close":0.21136004926975,"volume":5.198945902063,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.212179735641,"close_raw":0.211214484926,"high_raw":0.212614966898,"low_raw":0.211214484926},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.21136004926975,"high":0.21136004926975,"low":0.2105359086865,"close":0.2105359086865,"volume":2.990690139362,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210957766507,"close_raw":0.210487714403,"high_raw":0.211335179708,"low_raw":0.210487714403},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.2105359086865,"high":0.2105668417385,"low":0.2102845625075,"close":0.2102845625075,"volume":1.185263530878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210268880328,"close_raw":0.210268880328,"high_raw":0.210582523918,"low_raw":0.210268880328},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.2102845625075,"high":0.21029261741385,"low":0.21016717569915,"close":0.21029261741385,"volume":1.081531962094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210299586398,"close_raw":0.210299586398,"high_raw":0.210299586398,"low_raw":0.210160206715},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.21029261741385,"high":0.21029261741385,"low":0.20822850740020002,"close":0.208541725729,"volume":7.947005310046,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209802756752,"close_raw":0.208541725729,"high_raw":0.210025687991,"low_raw":0.208059851377},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.208541725729,"high":0.20994530265015,"low":0.208541725729,"close":0.209705988942,"volume":2.498881078355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.209393685509,"close_raw":0.209705988942,"high_raw":0.209987534481,"low_raw":0.209393685509},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.209705988942,"high":0.21044264249755,"low":0.209705988942,"close":0.21002678017345,"volume":1.096604975061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.210003676711,"close_raw":0.210003676711,"high_raw":0.21046574596,"low_raw":0.210003676711}]