[{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":6.9984371e-5,"high":7.4088819e-5,"low":6.9051602e-5,"close":7.3714527e-5,"volume":37056.72796614902,"trade_count":592,"buy_count":365,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.745783e-6,"close_raw":7.4069562e-5,"high_raw":8.5061927e-5,"low_raw":8.115683e-6},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":7.3714527e-5,"high":8.893731378000001e-5,"low":7.3714527e-5,"close":8.5746361e-5,"volume":29408.282772737453,"trade_count":4209,"buy_count":3857,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4988798e-5,"close_raw":8.5746361e-5,"high_raw":0.000229613159,"low_raw":6.9073887e-5},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":8.5746361e-5,"high":0.0001004131262,"low":8.5746361e-5,"close":0.0001004131262,"volume":25820.70925194912,"trade_count":799,"buy_count":519,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5944734e-5,"close_raw":0.000104806317,"high_raw":0.000418729581,"low_raw":8.2791473e-5},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0001004131262,"high":0.000103783086645,"low":9.3898983155e-5,"close":9.4950128e-5,"volume":22712.74391809169,"trade_count":589,"buy_count":371,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107351561,"close_raw":9.4950128e-5,"high_raw":0.000109658465,"low_raw":6.9328429e-5},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":9.4950128e-5,"high":0.000100133118015,"low":9.29167069e-5,"close":9.417875759999999e-5,"volume":16682.213446747362,"trade_count":473,"buy_count":324,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6550991e-5,"close_raw":9.2530642e-5,"high_raw":0.000414457681,"low_raw":8.7982824e-5},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":9.417875759999999e-5,"high":9.417875759999999e-5,"low":8.924689165e-5,"close":8.96811906e-5,"volume":15919.907849664109,"trade_count":477,"buy_count":337,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2579939e-5,"close_raw":8.8081952e-5,"high_raw":9.8153069e-5,"low_raw":8.6005477e-5},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":8.96811906e-5,"high":9.1420401e-5,"low":8.7254748e-5,"close":8.8922657e-5,"volume":16121.475773530849,"trade_count":450,"buy_count":327,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.923586e-5,"close_raw":8.8922657e-5,"high_raw":0.000105030154,"low_raw":8.4954733e-5},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":8.8922657e-5,"high":8.8937906e-5,"low":8.56217405e-5,"close":8.8631714e-5,"volume":18153.42316437591,"trade_count":1665,"buy_count":1531,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9096016e-5,"close_raw":9.3179148e-5,"high_raw":9.7810684e-5,"low_raw":8.3650835e-5},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":8.8631714e-5,"high":9.6154236e-5,"low":8.8631714e-5,"close":9.3788879e-5,"volume":14424.874531330202,"trade_count":466,"buy_count":338,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4406172e-5,"close_raw":9.3788879e-5,"high_raw":0.000414479773,"low_raw":9.0684684e-5},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":9.3788879e-5,"high":9.398216175e-5,"low":8.6566172175e-5,"close":8.8638516e-5,"volume":17939.832633397487,"trade_count":425,"buy_count":297,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4041506e-5,"close_raw":8.8638516e-5,"high_raw":9.6883031e-5,"low_raw":7.063601e-5},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":8.8638516e-5,"high":9.058187705e-5,"low":8.755247259999999e-5,"close":8.9495676e-5,"volume":14995.68983896727,"trade_count":417,"buy_count":308,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7746759e-5,"close_raw":8.9495676e-5,"high_raw":9.3334033e-5,"low_raw":8.5471054e-5},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":8.9495676e-5,"high":8.977906720000001e-5,"low":8.665748715000001e-5,"close":8.7662035e-5,"volume":15402.687125258399,"trade_count":392,"buy_count":288,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9671676e-5,"close_raw":8.7662035e-5,"high_raw":9.1500019e-5,"low_raw":8.4706316e-5},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":8.7662035e-5,"high":9.10105772e-5,"low":8.74252875e-5,"close":9.065381740000001e-5,"volume":16062.246575204295,"trade_count":411,"buy_count":298,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.978581e-5,"close_raw":9.26866e-5,"high_raw":9.3690775e-5,"low_raw":8.5136765e-5},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":9.065381740000001e-5,"high":9.633653075e-5,"low":9.046822675e-5,"close":9.4366651e-5,"volume":18021.060666559177,"trade_count":425,"buy_count":296,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3033872e-5,"close_raw":9.4366651e-5,"high_raw":9.9333026e-5,"low_raw":8.8156644e-5},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":9.4366651e-5,"high":0.0001039809387,"low":9.4366651e-5,"close":0.000101235169,"volume":15550.681252373743,"trade_count":418,"buy_count":296,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7024562e-5,"close_raw":0.000101235169,"high_raw":0.000107859829,"low_raw":9.3063379e-5},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000101235169,"high":0.00010471110340000001,"low":0.000100868816,"close":0.000103386674,"volume":17028.484706970452,"trade_count":407,"buy_count":286,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010148114,"close_raw":0.000103386674,"high_raw":0.000108393396,"low_raw":9.9016053e-5},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000103386674,"high":0.000103386674,"low":9.92803036e-5,"close":0.000102325775,"volume":15884.058649251843,"trade_count":390,"buy_count":286,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103529228,"close_raw":0.000102325775,"high_raw":0.000105656858,"low_raw":9.7080848e-5},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000102325775,"high":0.000102538975,"low":9.892849440000001e-5,"close":0.000100191286,"volume":15826.082366372377,"trade_count":371,"buy_count":271,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102605942,"close_raw":0.000100191286,"high_raw":0.000105114828,"low_raw":9.6807416e-5},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000100191286,"high":0.000100191286,"low":8.6573837e-5,"close":8.7346375e-5,"volume":16477.940462710776,"trade_count":369,"buy_count":269,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100318972,"close_raw":8.7346375e-5,"high_raw":0.000104939132,"low_raw":8.366277e-5},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":8.7346375e-5,"high":8.77386305e-5,"low":8.0811406e-5,"close":8.1320354e-5,"volume":14864.981842435032,"trade_count":388,"buy_count":292,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7747977e-5,"close_raw":7.995601e-5,"high_raw":9.0413454e-5,"low_raw":7.8081676e-5},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":8.1320354e-5,"high":8.44115632e-5,"low":8.126733090000001e-5,"close":8.3104215e-5,"volume":15971.282536235747,"trade_count":391,"buy_count":288,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1417875e-5,"close_raw":8.3104215e-5,"high_raw":8.8378439e-5,"low_raw":7.8547347e-5},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":8.3104215e-5,"high":8.3104215e-5,"low":6.97961145e-5,"close":8.05171862e-5,"volume":16573.328193347494,"trade_count":432,"buy_count":292,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0843561e-5,"close_raw":8.802464e-5,"high_raw":8.9848027e-5,"low_raw":5.710347e-5},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":8.05171862e-5,"high":9.962028825e-5,"low":8.05171862e-5,"close":9.91594688e-5,"volume":19116.646840562837,"trade_count":485,"buy_count":332,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7946472e-5,"close_raw":9.9931868e-5,"high_raw":0.000140671799,"low_raw":8.6218228e-5},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":9.91594688e-5,"high":0.00011088314875,"low":9.91594688e-5,"close":0.000109782326,"volume":14697.190043543204,"trade_count":426,"buy_count":301,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100149266,"close_raw":0.000109782326,"high_raw":0.000113800404,"low_raw":9.6842649e-5},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000109782326,"high":0.00011200866920000001,"low":0.0001064533386,"close":0.00011119551820000001,"volume":16091.706056258621,"trade_count":400,"buy_count":287,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112530607,"close_raw":0.000121130743,"high_raw":0.000126950098,"low_raw":0.000103526166},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.00011119551820000001,"high":0.000144714662,"low":0.00011119551820000001,"close":0.000144714662,"volume":15546.861882697604,"trade_count":403,"buy_count":281,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124156372,"close_raw":0.000144790779,"high_raw":0.000149993534,"low_raw":0.00011995414},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000144714662,"high":0.00015387136875,"low":0.000144714662,"close":0.000153121329,"volume":16230.62455958362,"trade_count":419,"buy_count":296,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141118846,"close_raw":0.000159713638,"high_raw":0.000159713638,"low_raw":0.000141118846},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000153121329,"high":0.000153121329,"low":9.072970439999999e-5,"close":9.3080976e-5,"volume":17622.102967394385,"trade_count":5840,"buy_count":5675,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160027318,"close_raw":9.3080976e-5,"high_raw":0.000165978834,"low_raw":6.4410891e-5},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":9.3080976e-5,"high":9.3080976e-5,"low":8.308888540000001e-5,"close":8.5962885e-5,"volume":12723.591300064096,"trade_count":365,"buy_count":266,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4944301e-5,"close_raw":8.5962885e-5,"high_raw":9.9707812e-5,"low_raw":8.0469421e-5},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":8.5962885e-5,"high":8.73151922e-5,"low":8.38553516e-5,"close":8.7046097e-5,"volume":11965.873674618875,"trade_count":349,"buy_count":260,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6297764e-5,"close_raw":8.7328961e-5,"high_raw":8.9682952e-5,"low_raw":7.958386e-5},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":8.7046097e-5,"high":9.385563390000001e-5,"low":8.59213796e-5,"close":9.3207281e-5,"volume":12582.438570502149,"trade_count":327,"buy_count":226,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7536148e-5,"close_raw":9.6138989e-5,"high_raw":9.6682417e-5,"low_raw":8.3387297e-5},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":9.3207281e-5,"high":9.56317899e-5,"low":9.10944541e-5,"close":9.4308104e-5,"volume":13977.600542577444,"trade_count":347,"buy_count":243,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6446251e-5,"close_raw":9.4308104e-5,"high_raw":0.000100298682,"low_raw":8.7821695e-5},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":9.4308104e-5,"high":9.544421225e-5,"low":9.01401975e-5,"close":9.0409576e-5,"volume":12369.031838538236,"trade_count":321,"buy_count":229,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4614889e-5,"close_raw":8.7986653e-5,"high_raw":9.7942838e-5,"low_raw":8.7404524e-5},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":9.0409576e-5,"high":9.21732597e-5,"low":8.889825025e-5,"close":8.91584916e-5,"volume":13629.753500821842,"trade_count":316,"buy_count":228,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9828128e-5,"close_raw":8.1972686e-5,"high_raw":9.403205e-5,"low_raw":7.9910779e-5},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":8.91584916e-5,"high":8.91584916e-5,"low":8.00509916e-5,"close":8.279331560000001e-5,"volume":12553.751368429108,"trade_count":325,"buy_count":240,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1493969e-5,"close_raw":8.392755e-5,"high_raw":8.5183874e-5,"low_raw":7.8322244e-5},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":8.279331560000001e-5,"high":8.471391135e-5,"low":8.163053055e-5,"close":8.2534329e-5,"volume":9921.905533063376,"trade_count":296,"buy_count":225,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4068031e-5,"close_raw":8.2534329e-5,"high_raw":8.7640169e-5,"low_raw":8.0131044e-5},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":8.2534329e-5,"high":8.58074967e-5,"low":8.2534329e-5,"close":8.562924079999999e-5,"volume":12652.888919953615,"trade_count":305,"buy_count":221,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2897358e-5,"close_raw":8.6970419e-5,"high_raw":8.8561664e-5,"low_raw":8.1161889e-5},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":8.562924079999999e-5,"high":8.6766123e-5,"low":8.3581356e-5,"close":8.5608338e-5,"volume":12423.777609374256,"trade_count":305,"buy_count":221,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7007794e-5,"close_raw":8.5608338e-5,"high_raw":8.8615271e-5,"low_raw":8.1821872e-5},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":8.5608338e-5,"high":8.63363415e-5,"low":8.34765885e-5,"close":8.4502228e-5,"volume":12059.973914635882,"trade_count":292,"buy_count":220,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6544058e-5,"close_raw":8.4502228e-5,"high_raw":8.9185615e-5,"low_raw":8.2083825e-5},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":8.4502228e-5,"high":8.625056435e-5,"low":8.299101005e-5,"close":8.5229503e-5,"volume":13511.875865209344,"trade_count":303,"buy_count":218,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4575754e-5,"close_raw":8.5229503e-5,"high_raw":8.8551057e-5,"low_raw":8.1412622e-5},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":8.5229503e-5,"high":8.56040739e-5,"low":8.27317942e-5,"close":8.4810692e-5,"volume":11150.030573049778,"trade_count":289,"buy_count":222,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5513487e-5,"close_raw":8.4810692e-5,"high_raw":8.8293728e-5,"low_raw":8.0989937e-5},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":8.4810692e-5,"high":8.56638935e-5,"low":8.2593284e-5,"close":8.4978891e-5,"volume":13351.309532243684,"trade_count":292,"buy_count":218,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4945426e-5,"close_raw":8.4978891e-5,"high_raw":8.7713005e-5,"low_raw":8.1128785e-5},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":8.4978891e-5,"high":8.571413715e-5,"low":8.28607983e-5,"close":8.4906385e-5,"volume":11861.613767346416,"trade_count":306,"buy_count":236,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5043259e-5,"close_raw":8.4906385e-5,"high_raw":8.8321699e-5,"low_raw":8.1075527e-5},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":8.4906385e-5,"high":8.62302232e-5,"low":8.31496454e-5,"close":8.59459052e-5,"volume":11781.504849582192,"trade_count":292,"buy_count":226,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2502857e-5,"close_raw":8.6922902e-5,"high_raw":8.7583862e-5,"low_raw":8.1401904e-5},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":8.59459052e-5,"high":8.59459052e-5,"low":8.263136059999999e-5,"close":8.53828574e-5,"volume":8840.879702624266,"trade_count":464,"buy_count":406,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3959382e-5,"close_raw":0.000405340795,"high_raw":0.000405341115,"low_raw":2.319574e-6},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":8.53828574e-5,"high":0.000406449449,"low":8.53828574e-5,"close":0.000406317644,"volume":51.37882762672,"trade_count":1746,"buy_count":1743,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405340795,"close_raw":0.000406317644,"high_raw":0.000406843625,"low_raw":2.376655e-6},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.000406317644,"high":0.000406317644,"low":2.34822155e-6,"close":2.3618565e-6,"volume":74.683488259297,"trade_count":1748,"buy_count":1745,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406317644,"close_raw":0.000405553384,"high_raw":0.000406492713,"low_raw":2.295324e-6},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":2.3618565e-6,"high":2.5749959500000003e-6,"low":2.3618565e-6,"close":2.5560406e-6,"volume":246.948511222838,"trade_count":1782,"buy_count":1779,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405553384,"close_raw":0.00040581368,"high_raw":0.000406359975,"low_raw":2.374284e-6},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":2.5560406e-6,"high":2.5647952000000004e-6,"low":2.5488967999999997e-6,"close":2.556846e-6,"volume":107.435171623768,"trade_count":1678,"buy_count":1674,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040581368,"close_raw":0.000404926427,"high_raw":0.000406488293,"low_raw":2.541227e-6},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":2.556846e-6,"high":0.000405015399,"low":2.556846e-6,"close":0.000401247369,"volume":0.491019711723,"trade_count":1450,"buy_count":1449,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404926427,"close_raw":0.000401002224,"high_raw":0.000405399399,"low_raw":2.294863e-6},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.000401247369,"high":0.000401247369,"low":0.000401077409,"close":0.00040112794660000003,"volume":1.5644856e-5,"trade_count":39,"buy_count":39,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401176047,"close_raw":0.000401077409,"high_raw":0.000401176047,"low_raw":0.000401077409}]