[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":2.4501334252346,"high":2.4501528772919503,"low":2.44988054848905,"close":2.4499000005464,"volume":42093.12825415882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450211233464,"close_raw":2.449822192317,"high_raw":2.450211233464,"low_raw":2.449822192317},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.4499000005464,"high":2.4501857506327003,"low":2.4499000005464,"close":2.4499311473344,"volume":41077.980183233674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.45024450524,"close_raw":2.449852807858,"high_raw":2.45024450524,"low_raw":2.449852807858},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.4499311473344,"high":2.4499311473344,"low":2.449586233538,"close":2.449610732364,"volume":20106.186923765716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.45000271358,"close_raw":2.44951273706,"high_raw":2.45000271358,"low_raw":2.44951273706},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":2.449610732364,"high":2.4499357060074,"low":2.4494348092866,"close":2.4494348092866,"volume":0.31335393719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449963533603,"close_raw":2.449406981691,"high_raw":2.449963533603,"low_raw":2.449406981691},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.4494348092866,"high":2.45012662155305,"low":2.4494348092866,"close":2.4496598257218,"volume":42258.407809451186,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450309762567,"close_raw":2.449419976089,"high_raw":2.450309762567,"low_raw":2.449419976089},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.4496598257218,"high":2.4501390994067997,"low":2.4496598257218,"close":2.4498541704066,"volume":41526.779246337646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450204852253,"close_raw":2.449766499945,"high_raw":2.450204852253,"low_raw":2.449766499945},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.4498541704066,"high":2.4498920605775,"low":2.4493910824085,"close":2.4493910824085,"volume":0.309948246531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449919892698,"close_raw":2.449363250288,"high_raw":2.449919892698,"low_raw":2.449363250288},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.4493910824085,"high":2.45013217137865,"low":2.4493910824085,"close":2.4498131738107998,"volume":40900.558482376706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450205786202,"close_raw":2.449715020713,"high_raw":2.450205786202,"low_raw":2.449715020713},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.4498131738107998,"high":2.450060920428,"low":2.44971791907,"close":2.449742419167,"volume":36492.88323202034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450134420719,"close_raw":2.449644418779,"high_raw":2.450134420719,"low_raw":2.449644418779},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":2.449742419167,"high":2.4498714783452997,"low":2.4494304029487,"close":2.4494304029487,"volume":87.985834508337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449895982534,"close_raw":2.44940589876,"high_raw":2.449895982534,"low_raw":2.44940589876},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.4494304029487,"high":2.450138056173,"low":2.4494304029487,"close":2.449819544694,"volume":36256.10216291933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450211558822,"close_raw":2.449721541162,"high_raw":2.450211558822,"low_raw":2.449721541162},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":2.449819544694,"high":2.449819544694,"low":2.4493203593581,"close":2.4493203593581,"volume":0.229553156227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449826066989,"close_raw":2.449293743167,"high_raw":2.449826066989,"low_raw":2.449293743167},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.4493203593581,"high":2.45003417228025,"low":2.4493203593581,"close":2.4495641558846,"volume":31642.98428216925,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450180599245,"close_raw":2.449374508607,"high_raw":2.450180599245,"low_raw":2.449374508607},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.4495641558846,"high":2.4500325746570497,"low":2.4495641558846,"close":2.4497117827096,"volume":32501.737155762523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450106603568,"close_raw":2.449613077495,"high_raw":2.450106603568,"low_raw":2.449613077495},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.4497117827096,"high":2.44978794083495,"low":2.4492861155940497,"close":2.4492861155940497,"volume":0.312737289235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449815820015,"close_raw":2.449258236414,"high_raw":2.449815820015,"low_raw":2.449258236414},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.4492861155940497,"high":2.44998390489375,"low":2.4492861155940497,"close":2.449640956642,"volume":32700.866093660963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450063046798,"close_raw":2.449535434103,"high_raw":2.450063046798,"low_raw":2.449535434103},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.449640956642,"high":2.4498438858467,"low":2.4494999661993,"close":2.4495245318884,"volume":30438.025904414375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.449917582914,"close_raw":2.449426269132,"high_raw":2.449917582914,"low_raw":2.449426269132},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.4495245318884,"high":2.44963097177825,"low":2.44928203647275,"close":2.44928203647275,"volume":3.57914338022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449650357073,"close_raw":2.449262651178,"high_raw":2.449650357073,"low_raw":2.449262651178},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.44928203647275,"high":2.4500052835205497,"low":2.44928203647275,"close":2.4497942564166,"volume":28257.354918531753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450053982083,"close_raw":2.449729325,"high_raw":2.450053982083,"low_raw":2.449729325},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.4497942564166,"high":2.4497942564166,"low":2.4492551253134502,"close":2.4492551253134502,"volume":0.252950100337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449822883949,"close_raw":2.44922524328,"high_raw":2.449822883949,"low_raw":2.44922524328},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.4492551253134502,"high":2.4499924951732,"low":2.4492551253134502,"close":2.4496740024064,"volume":28594.43975721165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450065993504,"close_raw":2.449576004632,"high_raw":2.450065993504,"low_raw":2.449576004632},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.4496740024064,"high":2.4499883624348,"low":2.4496453708012003,"close":2.4496698702036,"volume":26505.00119261864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450061860642,"close_raw":2.449571872594,"high_raw":2.450061860642,"low_raw":2.449571872594},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.4496698702036,"high":2.44977372821525,"low":2.44941293828975,"close":2.44941293828975,"volume":81.984875535048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4497937721,"close_raw":2.449392894405,"high_raw":2.4497937721,"low_raw":2.449392894405},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.44941293828975,"high":2.45003565146625,"low":2.44941293828975,"close":2.449717152893,"volume":26079.62495740257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450109151137,"close_raw":2.449619153332,"high_raw":2.450109151137,"low_raw":2.449619153332},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.449717152893,"high":2.4500810542675,"low":2.449717152893,"close":2.449762550192,"volume":24996.367725002157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450154555208,"close_raw":2.449664548938,"high_raw":2.450154555208,"low_raw":2.449664548938},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.449762550192,"high":2.44988317597665,"low":2.44944197001435,"close":2.44944197001435,"volume":85.986565820378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449907687419,"close_raw":2.449417458572,"high_raw":2.449907687419,"low_raw":2.449417458572},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.44944197001435,"high":2.4498061430131,"low":2.44944197001435,"close":2.4494876745862,"volume":24065.882503715748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.449879635727,"close_raw":2.449389684301,"high_raw":2.449879635727,"low_raw":2.449389684301},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.4494876745862,"high":2.4498781045036497,"low":2.4494876745862,"close":2.4495596261948,"volume":22035.207663103003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.449951599498,"close_raw":2.449461632869,"high_raw":2.449951599498,"low_raw":2.449461632869},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.4495596261948,"high":2.44982197322215,"low":2.44930453914085,"close":2.44930453914085,"volume":0.308341222134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.44985071956,"close_raw":2.449275792803,"high_raw":2.44985071956,"low_raw":2.449275792803},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.44930453914085,"high":2.44983406433135,"low":2.44930453914085,"close":2.4495100773882004,"volume":21548.93760744348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.449908830549,"close_raw":2.449410389098,"high_raw":2.449908830549,"low_raw":2.449410389098},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.4495100773882004,"high":2.44970532170555,"low":2.4493623692894504,"close":2.4493868658906,"volume":21004.028201977297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.449778811509,"close_raw":2.449288879486,"high_raw":2.449778811509,"low_raw":2.449288879486},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.4493868658906,"high":2.4496947349943503,"low":2.44924070800465,"close":2.44924070800465,"volume":87.979253684747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449719958716,"close_raw":2.449215484283,"high_raw":2.449719958716,"low_raw":2.449215484283},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.44924070800465,"high":2.44977232592325,"low":2.44924070800465,"close":2.449470478933,"volume":20234.93063040849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.449841982921,"close_raw":2.449377602936,"high_raw":2.449841982921,"low_raw":2.449377602936},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.449470478933,"high":2.4497036962321,"low":2.4494291196319,"close":2.4494487322462004,"volume":18155.57560608405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.449762534075,"close_raw":2.449160262518,"high_raw":2.449762534075,"low_raw":2.449160262518},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.4494487322462004,"high":2.4499935435066003,"low":2.4494487322462004,"close":2.4496750501912,"volume":22036.24593940933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450067041964,"close_raw":2.449577052248,"high_raw":2.450067041964,"low_raw":2.449577052248},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.4496750501912,"high":2.4498854949802,"low":2.4494444080798,"close":2.4494444080798,"volume":81.98726998804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449909999808,"close_raw":2.449419903252,"high_raw":2.449909999808,"low_raw":2.449419903252},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.4494444080798,"high":2.4500969783313997,"low":2.4494444080798,"close":2.4497784715688,"volume":22037.176264805275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450170479892,"close_raw":2.449680469488,"high_raw":2.450170479892,"low_raw":2.449680469488},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.4497784715688,"high":2.4500225366096,"low":2.4496795399724,"close":2.4497040397322003,"volume":21396.657538086412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450096035889,"close_raw":2.449606040693,"high_raw":2.450096035889,"low_raw":2.449606040693},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.4497040397322003,"high":2.4500408938211002,"low":2.4494632167629,"close":2.4494632167629,"volume":0.308761846977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.450072986991,"close_raw":2.449431123593,"high_raw":2.450072986991,"low_raw":2.449431123593},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.4494632167629,"high":2.45000082374035,"low":2.4494632167629,"close":2.4496823297262003,"volume":20506.680641934545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450074322359,"close_raw":2.449584331568,"high_raw":2.450074322359,"low_raw":2.449584331568},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.4496823297262003,"high":2.4499918280622004,"low":2.4496488355298,"close":2.4496733349963997,"volume":18433.359488371643,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450065326462,"close_raw":2.44939145367,"high_raw":2.450065326462,"low_raw":2.44939145367},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.4496733349963997,"high":2.4501164514187996,"low":2.4496733349963997,"close":2.4497979423266,"volume":18018.09578115261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450189953517,"close_raw":2.449699939529,"high_raw":2.450189953517,"low_raw":2.449699939529},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":2.4497979423266,"high":2.450170710341,"low":2.4497979423266,"close":2.449911569823,"volume":17808.758239604595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.450230511999,"close_raw":2.449831834279,"high_raw":2.450230511999,"low_raw":2.449831834279},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":2.449911569823,"high":2.45000415850675,"low":2.44956305338225,"close":2.44956305338225,"volume":83.991028950347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.450028664347,"close_raw":2.449538547542,"high_raw":2.450028664347,"low_raw":2.449538547542}]