[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00014311176345,"high":0.00014327933355000002,"low":0.00014311176345,"close":0.00014311176345,"volume":1.200987046521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143102454,"close_raw":0.000143102454,"high_raw":0.000143288643,"low_raw":0.000143102454},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00014311176345,"high":0.00014324047244999998,"low":0.00014297863455000001,"close":0.00014324047244999998,"volume":1.241278569398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143255019,"close_raw":0.000143255019,"high_raw":0.000143255019,"low_raw":0.000142964088},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00014324047244999998,"high":0.00014324047244999998,"low":0.00014305266205,"close":0.00014305266205,"volume":0.919320629839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143043185,"close_raw":0.000143043185,"high_raw":0.000143232726,"low_raw":0.000143043185},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00014305266205,"high":0.00015067219025,"low":0.00014305266205,"close":0.00014718297,"volume":678.938422337129,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014816776,"close_raw":0.000144279126,"high_raw":0.000151435917,"low_raw":0.000144269518},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00014718297,"high":0.00014718297,"low":0.0001445062289,"close":0.000144522571,"volume":1.654740451532,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144503345,"close_raw":0.000144522571,"high_raw":0.000144751069,"low_raw":0.000144503345},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000144522571,"high":0.000144731149,"low":0.000144522571,"close":0.000144555343,"volume":1.041516735906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144545576,"close_raw":0.000144545576,"high_raw":0.000144740916,"low_raw":0.000144545576},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000144555343,"high":0.00014487187335,"low":0.000144555343,"close":0.00014459088165000002,"volume":1.649015659552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144575271,"close_raw":0.000144575271,"high_raw":0.000144887484,"low_raw":0.000144575271},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00014459088165000002,"high":0.0001510503728,"low":0.00014459088165000002,"close":0.000149115562,"volume":248.487693461598,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148455312,"close_raw":0.000149115562,"high_raw":0.00015139181,"low_raw":0.000147451183},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000149115562,"high":0.000149115562,"low":0.000148066347,"close":0.000148275551,"volume":2.687187320119,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148059318,"close_raw":0.000148275551,"high_raw":0.000148404291,"low_raw":0.000148059318},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000148275551,"high":0.000148275551,"low":0.00013841506575,"close":0.0001448659675,"volume":459.899267381456,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001417437,"close_raw":0.000147002478,"high_raw":0.000147002478,"low_raw":0.000137305521},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001448659675,"high":0.00014798449695,"low":0.0001448659675,"close":0.000147603176,"volume":7.680933742023,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147719694,"close_raw":0.000147603176,"high_raw":0.000148050312,"low_raw":0.000147451104},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000147603176,"high":0.0001476779038,"low":0.000147603176,"close":0.0001476551842,"volume":1.490860440588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147653922,"close_raw":0.000147653922,"high_raw":0.000147679166,"low_raw":0.000147653922},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0001476551842,"high":0.0001476551842,"low":0.0001380366445,"close":0.000144508025,"volume":461.922383513893,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137268437,"close_raw":0.000146319097,"high_raw":0.000146639805,"low_raw":0.000136937498},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000144508025,"high":0.0001462997775,"low":0.000144508025,"close":0.0001461226665,"volume":0.483714421016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146112827,"close_raw":0.000146112827,"high_raw":0.000146309617,"low_raw":0.000146112827},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0001461226665,"high":0.00014627236955,"low":0.00014606917744999998,"close":0.00014606917744999998,"volume":1.414621028048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146057889,"close_raw":0.000146057889,"high_raw":0.000146283658,"low_raw":0.000146057889},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00014606917744999998,"high":0.00014623605245,"low":0.00014591714215000002,"close":0.00014591714215000002,"volume":2.75348756027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146241827,"close_raw":0.000145906969,"high_raw":0.000146241827,"low_raw":0.000145906969},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00014591714215000002,"high":0.000146166302,"low":0.000145844462,"close":0.000145844462,"volume":1.538273287876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145826582,"close_raw":0.000145826582,"high_raw":0.000146184182,"low_raw":0.000145826582},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000145844462,"high":0.00014611762184999998,"low":0.000145844462,"close":0.00014588991915,"volume":1.238278242512,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145877269,"close_raw":0.000145877269,"high_raw":0.000146130272,"low_raw":0.000145877269},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00014588991915,"high":0.00014588991915,"low":0.0001424281465,"close":0.00014354684,"volume":325.287784271385,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142362341,"close_raw":0.000146478226,"high_raw":0.0001467073,"low_raw":0.000139600683},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00014354684,"high":0.00014646685225,"low":0.00014354684,"close":0.00014621870045,"volume":2.811103246722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014647282,"close_raw":0.000146214335,"high_raw":0.00014647282,"low_raw":0.000146214335},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00014621870045,"high":0.00014746158890000002,"low":0.00014621870045,"close":0.00014746158890000002,"volume":1.156176624283,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147477388,"close_raw":0.000147477388,"high_raw":0.000147477388,"low_raw":0.000147161406},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00014746158890000002,"high":0.00014746158890000002,"low":0.000146156739,"close":0.000146156739,"volume":2.851673274915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146429634,"close_raw":0.000146137944,"high_raw":0.000146429634,"low_raw":0.000146137944},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000146156739,"high":0.00014634520935,"low":0.000146156739,"close":0.00014619649965,"volume":0.978789431103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146188238,"close_raw":0.000146188238,"high_raw":0.000146353471,"low_raw":0.000146188238},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00014619649965,"high":0.00014631971215,"low":0.00014618251884999998,"close":0.00014618251884999998,"volume":0.979037047477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146174897,"close_raw":0.000146174897,"high_raw":0.000146327334,"low_raw":0.000146174897},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00014618251884999998,"high":0.000146286559,"low":0.000146088037,"close":0.000146088037,"volume":1.282024043068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146077008,"close_raw":0.000146077008,"high_raw":0.000146297588,"low_raw":0.000146077008},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000146088037,"high":0.000146255103,"low":0.00014590866975,"close":0.000145940925,"volume":3.488753208854,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145902535,"close_raw":0.000145940925,"high_raw":0.000146260714,"low_raw":0.000145902535},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000145940925,"high":0.00014871385145,"low":0.0001410279256,"close":0.000145210188,"volume":343.297409793035,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150903608,"close_raw":0.000145210188,"high_raw":0.000150903608,"low_raw":0.000140336902},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000145210188,"high":0.000145210188,"low":0.00014067143565,"close":0.00014067143565,"volume":0.907913151537,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140666589,"close_raw":0.000140666589,"high_raw":0.000140763522,"low_raw":0.000140666589},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00014067143565,"high":0.000146118746,"low":0.00014067143565,"close":0.0001416237605,"volume":486.674195806592,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146294462,"close_raw":0.000140528393,"high_raw":0.000151255842,"low_raw":0.000140245649},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0001416237605,"high":0.0001416237605,"low":0.00014060032135,"close":0.000140689078,"volume":5.061425633532,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140588022,"close_raw":0.000140689078,"high_raw":0.000140940233,"low_raw":0.000140588022},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000140689078,"high":0.0001498523425,"low":0.000140689078,"close":0.000142515994,"volume":490.826271310793,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145112527,"close_raw":0.000139442955,"high_raw":0.000151027712,"low_raw":0.000139442955},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000142515994,"high":0.000149774789,"low":0.00014132181025,"close":0.000145102204,"volume":490.19165917407,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140794333,"close_raw":0.000145102204,"high_raw":0.000150953587,"low_raw":0.000140174667},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000145102204,"high":0.000145102204,"low":0.00014050796175,"close":0.000140555582,"volume":3.146258087678,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140500101,"close_raw":0.000140555582,"high_raw":0.000140726981,"low_raw":0.000140500101},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000140555582,"high":0.000140555582,"low":0.0001395670761,"close":0.0001395670761,"volume":2.14700441775,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139857293,"close_raw":0.000139555383,"high_raw":0.000139857293,"low_raw":0.000139555383},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001395670761,"high":0.00014967222125,"low":0.0001395670761,"close":0.00014238151,"volume":485.768691537817,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146131619,"close_raw":0.000140089428,"high_raw":0.000150852422,"low_raw":0.000140089428},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00014238151,"high":0.00014238151,"low":0.0001395108712,"close":0.0001395108712,"volume":0.981594053935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139501636,"close_raw":0.000139501636,"high_raw":0.00013968634,"low_raw":0.000139501636},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001395108712,"high":0.000140581668,"low":0.0001395108712,"close":0.000140407464,"volume":1.011346267151,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140397786,"close_raw":0.000140397786,"high_raw":0.000140591346,"low_raw":0.000140397786},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000140407464,"high":0.000140407464,"low":0.00013944306955,"close":0.000139503263,"volume":4.052513784159,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139485016,"close_raw":0.000139503263,"high_raw":0.000139696836,"low_raw":0.000139420483},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000139503263,"high":0.00014049269785,"low":0.000139503263,"close":0.00014031798715,"volume":1.018542281779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140308281,"close_raw":0.000140308281,"high_raw":0.000140502404,"low_raw":0.000140308281},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00014031798715,"high":0.00014948866975,"low":0.00014031798715,"close":0.000142266494,"volume":482.507814337779,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145924513,"close_raw":0.000139976813,"high_raw":0.000150676722,"low_raw":0.000139976813},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000142266494,"high":0.000142266494,"low":0.00014030387455,"close":0.0001406006933,"volume":2.338085786984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140508419,"close_raw":0.000140616977,"high_raw":0.000140616977,"low_raw":0.000140299297},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001406006933,"high":0.0001406006933,"low":0.00014037523,"close":0.00014037523,"volume":1.357894639229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140363715,"close_raw":0.000140363715,"high_raw":0.000140594015,"low_raw":0.000140363715},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00014037523,"high":0.00014059745545,"low":0.00014037523,"close":0.00014040930955,"volume":0.973576158272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140398857,"close_raw":0.000140398857,"high_raw":0.000140607908,"low_raw":0.000140398857},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00014040930955,"high":0.00014291920959999999,"low":0.00014040930955,"close":0.00014171226640000002,"volume":237.318055986174,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142986262,"close_raw":0.000139597108,"high_raw":0.000144756349,"low_raw":0.000139597108},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00014171226640000002,"high":0.00014171226640000002,"low":0.0001398142004,"close":0.00013998749359999998,"volume":1.659468778739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139997121,"close_raw":0.000139997121,"high_raw":0.000139997121,"low_raw":0.000139804573},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00013998749359999998,"high":0.00014027108595,"low":0.00013983872385,"close":0.00014027108595,"volume":1.603061205736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140028473,"close_raw":0.0001403139,"high_raw":0.0001403139,"low_raw":0.000139836093},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00014027108595,"high":0.00014027108595,"low":0.00013873984855000001,"close":0.000139041311,"volume":5.24335741984,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139144523,"close_raw":0.000139041311,"high_raw":0.000139144523,"low_raw":0.000138728014},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000139041311,"high":0.0001494241735,"low":0.000139041311,"close":0.0001411336315,"volume":531.927037052561,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014462828,"close_raw":0.000138521747,"high_raw":0.000150681554,"low_raw":0.000138521747},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001411336315,"high":0.0001411336315,"low":0.00013888479569999998,"close":0.00013915569015,"volume":2.195498368222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013888089,"close_raw":0.000139170345,"high_raw":0.000139170345,"low_raw":0.00013888089},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00013915569015,"high":0.00013915569015,"low":0.00013894126385,"close":0.00013894126385,"volume":1.036256291523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138935839,"close_raw":0.000138935839,"high_raw":0.000139044336,"low_raw":0.000138935839},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00013894126385,"high":0.00014274925785,"low":0.00013894126385,"close":0.00014195646030000001,"volume":323.552948953339,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142795893,"close_raw":0.000139107187,"high_raw":0.000145812645,"low_raw":0.000139107187},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00014195646030000001,"high":0.00014195646030000001,"low":0.0001393333875,"close":0.0001393333875,"volume":1.260315281692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139320937,"close_raw":0.000139320937,"high_raw":0.000139569947,"low_raw":0.000139320937},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001393333875,"high":0.0001431175294,"low":0.0001393333875,"close":0.0001419363932,"volume":342.048122576455,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143187008,"close_raw":0.000138908001,"high_raw":0.000146175931,"low_raw":0.000138696641},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0001419363932,"high":0.0001419363932,"low":0.00013892874485,"close":0.00013915396055000001,"volume":2.70337119677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138923339,"close_raw":0.000139158704,"high_raw":0.000139158704,"low_raw":0.000138923339},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00013915396055000001,"high":0.0001437339256,"low":0.00013915396055000001,"close":0.00014292909,"volume":86.487888618129,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014263995,"close_raw":0.00014292909,"high_raw":0.000143812582,"low_raw":0.00014263995},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00014292909,"high":0.00014292909,"low":0.00014184422009999999,"close":0.000141854806,"volume":2.377145532121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141842352,"close_raw":0.000141854806,"high_raw":0.000142221549,"low_raw":0.000141842352},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000141854806,"high":0.0001421486114,"low":0.00014178078575,"close":0.000142053937,"volume":5.009677351944,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014206211,"close_raw":0.000142053937,"high_raw":0.00014215827,"low_raw":0.000141779503},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000142053937,"high":0.000142053937,"low":0.00014174732880000001,"close":0.00014174732880000001,"volume":1.893984042758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141806992,"close_raw":0.0001417368,"high_raw":0.000142024981,"low_raw":0.0001417368},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00014174732880000001,"high":0.000142955697,"low":0.00014174732880000001,"close":0.000142764089,"volume":2.841364110404,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014271522,"close_raw":0.000142764089,"high_raw":0.000142957634,"low_raw":0.00014271522},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000142764089,"high":0.0001498793383,"low":0.000142764089,"close":0.000146385615,"volume":348.323332506585,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014206644,"close_raw":0.000146385615,"high_raw":0.000150386161,"low_raw":0.000141803969},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000146385615,"high":0.000146385615,"low":0.0001425494316,"close":0.00014274103440000001,"volume":1.221575564843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142751679,"close_raw":0.000142751679,"high_raw":0.000142751679,"low_raw":0.000142538787},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00014274103440000001,"high":0.0001436675737,"low":0.00014274103440000001,"close":0.0001434709003,"volume":0.989077311835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143459974,"close_raw":0.000143459974,"high_raw":0.0001436785,"low_raw":0.000143459974},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001434709003,"high":0.00014366034585,"low":0.0001434709003,"close":0.00014350046715000002,"volume":1.528386122374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143491585,"close_raw":0.000143491585,"high_raw":0.000143669228,"low_raw":0.000143491585},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00014350046715000002,"high":0.00014376828,"low":0.00014350046715000002,"close":0.00014355003,"volume":1.078512066831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143537905,"close_raw":0.000143537905,"high_raw":0.000143780405,"low_raw":0.000143537905},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00014355003,"high":0.00014355003,"low":0.00014251064185,"close":0.00014251064185,"volume":2.136636182087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014265594,"close_raw":0.000142485001,"high_raw":0.000142825132,"low_raw":0.000142485001},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00014251064185,"high":0.000142761024,"low":0.00014251064185,"close":0.00014254038,"volume":1.07861812089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142528122,"close_raw":0.000142528122,"high_raw":0.000142773282,"low_raw":0.000142528122},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00014254038,"high":0.0001467244596,"low":0.0001402601338,"close":0.000144263119,"volume":512.484976614368,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142509724,"close_raw":0.000144263119,"high_raw":0.000150230741,"low_raw":0.000139684052},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000144263119,"high":0.000144263119,"low":0.00014393473734999998,"close":0.000144177199,"volume":1.991971950277,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144204959,"close_raw":0.000144177199,"high_raw":0.000144204959,"low_raw":0.00014389195},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000144177199,"high":0.000144177199,"low":0.00014406389555,"close":0.00014406389555,"volume":1.181170195775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144059448,"close_raw":0.000144059448,"high_raw":0.000144148399,"low_raw":0.000144059448},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00014406389555,"high":0.00014512250395,"low":0.00014406389555,"close":0.000144909941,"volume":2.083806915835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145134388,"close_raw":0.000144909941,"high_raw":0.000145134388,"low_raw":0.000144866392},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000144909941,"high":0.00014506030215,"low":0.000144909941,"close":0.00014493477285,"volume":1.076403246683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144927799,"close_raw":0.000144927799,"high_raw":0.000145067276,"low_raw":0.000144927799},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00014493477285,"high":0.00014493477285,"low":0.00014401514340000001,"close":0.00014401514340000001,"volume":0.896258302231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144005291,"close_raw":0.000144005291,"high_raw":0.000144202339,"low_raw":0.000144005291},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00014401514340000001,"high":0.000147276663,"low":0.0001401700096,"close":0.00014369888,"volume":468.005887947728,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147963797,"close_raw":0.00014369888,"high_raw":0.000150154731,"low_raw":0.000139644441},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00014369888,"high":0.00014476149155,"low":0.00014369888,"close":0.00014476149155,"volume":2.369077206178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144434309,"close_raw":0.000144778808,"high_raw":0.000144778808,"low_raw":0.000144434309},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00014476149155,"high":0.00014476149155,"low":0.0001445037419,"close":0.000144528992,"volume":2.268293465981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144499286,"close_raw":0.000144528992,"high_raw":0.000144756963,"low_raw":0.000144499286},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000144528992,"high":0.00014499737430000002,"low":0.000144528992,"close":0.000144713094,"volume":7.21732917463,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014455491,"close_raw":0.000144713094,"high_raw":0.000145021461,"low_raw":0.00014455491},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000144713094,"high":0.000144713094,"low":0.00014376121965000002,"close":0.00014376121965000002,"volume":1.027902441483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143749061,"close_raw":0.000143749061,"high_raw":0.000143992234,"low_raw":0.000143749061},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00014376121965000002,"high":0.00014396442390000001,"low":0.0001437456385,"close":0.0001437456385,"volume":1.899449260987,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143785903,"close_raw":0.000143738533,"high_raw":0.00014396817,"low_raw":0.000143738533},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001437456385,"high":0.0001449204859,"low":0.0001437456385,"close":0.0001449204859,"volume":1.435049046638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144933661,"close_raw":0.000144933661,"high_raw":0.000144933661,"low_raw":0.000144670159},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001449204859,"high":0.0001449204859,"low":0.00013532263025,"close":0.000139600805,"volume":454.670902108517,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138530165,"close_raw":0.000139600805,"high_raw":0.000143823978,"low_raw":0.000134253452},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000139600805,"high":0.0001435065909,"low":0.000139600805,"close":0.0001434906591,"volume":0.990980231017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143489774,"close_raw":0.000143489774,"high_raw":0.000143507476,"low_raw":0.000143489774},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001434906591,"high":0.00014460348865,"low":0.0001434906591,"close":0.00014460348865,"volume":1.096896802815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144623094,"close_raw":0.000144623094,"high_raw":0.000144623094,"low_raw":0.000144230987},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00014460348865,"high":0.00014460348865,"low":0.00014426719235,"close":0.00014426719235,"volume":0.938824247418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144259194,"close_raw":0.000144259194,"high_raw":0.000144419161,"low_raw":0.000144259194},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00014426719235,"high":0.00014426719235,"low":0.0001431850216,"close":0.0001431850216,"volume":4.814291659628,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143343428,"close_raw":0.000143161783,"high_raw":0.000143542156,"low_raw":0.000143161783},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001431850216,"high":0.00014340056565,"low":0.00014316391334999999,"close":0.00014316391334999999,"volume":1.459848949646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143150766,"close_raw":0.000143150766,"high_raw":0.000143413713,"low_raw":0.000143150766},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00014316391334999999,"high":0.00014670245994999998,"low":0.00014316391334999999,"close":0.00014638668505000002,"volume":191.091766237565,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146720003,"close_raw":0.000145335586,"high_raw":0.000148472728,"low_raw":0.00014525262},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00014638668505000002,"high":0.00014638668505000002,"low":0.000144039669,"close":0.0001450231175,"volume":5.171194636977,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144394361,"close_raw":0.000145207697,"high_raw":0.000145207697,"low_raw":0.000143916657}]