[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.2934206182088,"high":0.29342380345709995,"low":0.2933792099809,"close":0.2933823952292,"volume":20106.93240556392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293433359202,"close_raw":0.293369654236,"high_raw":0.293433359202,"low_raw":0.293369654236},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.2933823952292,"high":0.2935971633103,"low":0.2933823952292,"close":0.2935589970146,"volume":36491.64497511416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293605970917,"close_raw":0.293547253539,"high_raw":0.293605970917,"low_raw":0.293547253539},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.2935589970146,"high":0.29360994110855,"low":0.2935589970146,"close":0.2935749759166,"volume":36255.844236709345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293618009999,"close_raw":0.293564217396,"high_raw":0.293618009999,"low_raw":0.293564217396},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.2935749759166,"high":0.2935749759166,"low":0.29351936854535,"close":0.2935223040538,"volume":31593.1752074267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293569272189,"close_raw":0.29351056202,"high_raw":0.293569272189,"low_raw":0.29351056202},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.2935223040538,"high":0.2935501855152,"low":0.2935004776808,"close":0.2935040282404,"volume":32500.20677391853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293560837194,"close_raw":0.293489826002,"high_raw":0.293560837194,"low_raw":0.293489826002},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.2935040282404,"high":0.2935588943943,"low":0.2935040282404,"close":0.29352073301259995,"volume":32701.340039166313,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293567700867,"close_raw":0.293508991049,"high_raw":0.293567700867,"low_raw":0.293508991049},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.29352073301259995,"high":0.29353061041740003,"low":0.2934895174606,"close":0.29349245267179996,"volume":30214.021607398223,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293539416051,"close_raw":0.293480711827,"high_raw":0.293539416051,"low_raw":0.293480711827},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.29349245267179996,"high":0.2935206366135,"low":0.2934869972525,"close":0.293489400064,"volume":28995.09815370318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293527845048,"close_raw":0.293479788818,"high_raw":0.293527845048,"low_raw":0.293479788818},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.293489400064,"high":0.293489400064,"low":0.293140155443,"close":0.293140155443,"volume":2.999801998884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.293140155443,"close_raw":0.293140155443,"high_raw":0.293140155443,"low_raw":0.293140155443},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.293140155443,"high":0.29353599269584996,"low":0.293140155443,"close":0.2934978342242,"volume":28596.782356282605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293544798497,"close_raw":0.293486093156,"high_raw":0.293544798497,"low_raw":0.293486093156},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.2934978342242,"high":0.2934978342242,"low":0.29345557959534996,"close":0.2934585144718,"volume":26505.74093372444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293505472495,"close_raw":0.293446774966,"high_raw":0.293505472495,"low_raw":0.293446774966},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.2934585144718,"high":0.29351335374390003,"low":0.2934585144718,"close":0.2934751981758,"volume":26081.74821874793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293522158875,"close_raw":0.293463458001,"high_raw":0.293522158875,"low_raw":0.293463458001},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.2934751981758,"high":0.2934814612911,"low":0.2934403751229,"close":0.29344330984920003,"volume":24996.238205183003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29349026547,"close_raw":0.293431570944,"high_raw":0.29349026547,"low_raw":0.293431570944},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.29344330984920003,"high":0.29345956853390004,"low":0.29341848541209997,"close":0.2934214199208,"volume":24067.499555574217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29346837206,"close_raw":0.293409681886,"high_raw":0.29346837206,"low_raw":0.293409681886},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.2934214199208,"high":0.2934214199208,"low":0.29338893855529996,"close":0.2933912569914,"volume":22035.175611036662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293428351969,"close_raw":0.293381983247,"high_raw":0.293428351969,"low_raw":0.293381983247},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.2933912569914,"high":0.2934165907893,"low":0.29337551364270004,"close":0.2933784477246,"volume":21549.04255703464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293425393035,"close_raw":0.293366711397,"high_raw":0.293425393035,"low_raw":0.293366711397},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.2933784477246,"high":0.29339861788390004,"low":0.29335754324609997,"close":0.2933604771488,"volume":21004.35027538481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293407419592,"close_raw":0.293348741538,"high_raw":0.293407419592,"low_raw":0.293348741538},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.2933604771488,"high":0.29339892047765004,"low":0.29335278226734995,"close":0.29335607785379997,"volume":20235.043484619146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293408807237,"close_raw":0.293342895508,"high_raw":0.293408807237,"low_raw":0.293342895508},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.29335607785379997,"high":0.29336894081134995,"low":0.29332787027765,"close":0.2933308038872,"volume":18155.405472396447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29337774164,"close_raw":0.293319069449,"high_raw":0.29337774164,"low_raw":0.293319069449},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.2933308038872,"high":0.29345323706425,"low":0.2933308038872,"close":0.29341508925,"volume":22636.609720932607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293462040406,"close_raw":0.293403351461,"high_raw":0.293462040406,"low_raw":0.293403351461},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.29341508925,"high":0.29343731898375,"low":0.29339623894125,"close":0.29339917323,"volume":22036.047163690528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29344612185,"close_raw":0.293387436075,"high_raw":0.29344612185,"low_raw":0.293387436075},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.29339917323,"high":0.29344888675545,"low":0.29339917323,"close":0.29341073949240004,"volume":21397.567809076023,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29345768997,"close_raw":0.293399001873,"high_raw":0.29345768997,"low_raw":0.293399001873},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.29341073949240004,"high":0.29342486697040004,"low":0.2933822747956,"close":0.2933853170938,"volume":20506.686997556015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293433993865,"close_raw":0.293373147901,"high_raw":0.293433993865,"low_raw":0.293373147901},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.2933853170938,"high":0.29339267328595003,"low":0.29335159943704997,"close":0.2933545332834,"volume":18432.61736714118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293401474825,"close_raw":0.293342797898,"high_raw":0.293401474825,"low_raw":0.293342797898},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.2933545332834,"high":0.29339909850225,"low":0.2933545332834,"close":0.293360957656,"volume":18017.396095066717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293407900236,"close_raw":0.293349222011,"high_raw":0.293407900236,"low_raw":0.293349222011}]