[{"time":"2026-09-02T12:00:00.000Z","timestamp":1788350400000,"open":1.3422638e-6,"high":1.41737335e-6,"low":1.33595445e-6,"close":1.413388e-6,"volume":1207519.3162216318,"trade_count":1752,"buy_count":1097,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.23522e-6,"close_raw":1.432122e-6,"high_raw":1.44592e-6,"low_raw":9.86482e-7},{"time":"2026-09-02T13:00:00.000Z","timestamp":1788354000000,"open":1.413388e-6,"high":1.6900245647094507e-6,"low":1.413388e-6,"close":1.6900245647094507e-6,"volume":2279361.2400731677,"trade_count":2969,"buy_count":1691,"sell_count":1278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.403479e-6,"close_raw":1.762222e-6,"high_raw":1.777066e-6,"low_raw":1.367883e-6},{"time":"2026-09-02T14:00:00.000Z","timestamp":1788357600000,"open":1.6900245647094507e-6,"high":1.9474023085179425e-6,"low":1.6900245647094507e-6,"close":1.9474023085179425e-6,"volume":2326939.7044975697,"trade_count":2988,"buy_count":1679,"sell_count":1309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.677461e-6,"close_raw":1.996458e-6,"high_raw":2.009641e-6,"low_raw":1.648823e-6},{"time":"2026-09-02T15:00:00.000Z","timestamp":1788361200000,"open":1.9474023085179425e-6,"high":2.147449357548861e-6,"low":1.9474023085179425e-6,"close":2.111179e-6,"volume":2119820.019770567,"trade_count":2775,"buy_count":1564,"sell_count":1211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.882523e-6,"close_raw":2.111179e-6,"high_raw":2.200346e-6,"low_raw":1.861122e-6},{"time":"2026-09-02T16:00:00.000Z","timestamp":1788364800000,"open":2.111179e-6,"high":2.263173913919292e-6,"low":2.111179e-6,"close":2.2559221018738715e-6,"volume":2348671.6712278323,"trade_count":2760,"buy_count":1562,"sell_count":1198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.177894e-6,"close_raw":2.270342e-6,"high_raw":2.312139e-6,"low_raw":2.030767e-6},{"time":"2026-09-02T17:00:00.000Z","timestamp":1788368400000,"open":2.2559221018738715e-6,"high":2.4713274664100646e-6,"low":2.2559221018738715e-6,"close":2.426595e-6,"volume":2282888.5469237603,"trade_count":2879,"buy_count":1623,"sell_count":1256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.271146e-6,"close_raw":2.426595e-6,"high_raw":2.560036e-6,"low_raw":2.136632e-6},{"time":"2026-09-02T18:00:00.000Z","timestamp":1788372000000,"open":2.426595e-6,"high":2.7174900455949826e-6,"low":2.426595e-6,"close":2.703288333714075e-6,"volume":2304804.89332898,"trade_count":3019,"buy_count":1696,"sell_count":1323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.541107e-6,"close_raw":2.805065e-6,"high_raw":2.819502e-6,"low_raw":2.408554e-6},{"time":"2026-09-02T19:00:00.000Z","timestamp":1788375600000,"open":2.703288333714075e-6,"high":2.9140373834468177e-6,"low":2.703288333714075e-6,"close":2.904992555830361e-6,"volume":2387274.061318439,"trade_count":3210,"buy_count":1779,"sell_count":1431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.655772e-6,"close_raw":2.976511e-6,"high_raw":2.992178e-6,"low_raw":2.655772e-6},{"time":"2026-09-02T20:00:00.000Z","timestamp":1788379200000,"open":2.904992555830361e-6,"high":3.130765338885569e-6,"low":2.904992555830361e-6,"close":3.111902905956821e-6,"volume":2284191.147707768,"trade_count":3014,"buy_count":1687,"sell_count":1327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.991411e-6,"close_raw":3.146354e-6,"high_raw":3.196404e-6,"low_raw":2.80428e-6},{"time":"2026-09-02T21:00:00.000Z","timestamp":1788382800000,"open":3.111902905956821e-6,"high":3.33510302637298e-6,"low":3.111902905956821e-6,"close":3.259971e-6,"volume":2305688.175798274,"trade_count":3030,"buy_count":1681,"sell_count":1349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.083426e-6,"close_raw":3.259971e-6,"high_raw":3.407625e-6,"low_raw":3.021972e-6},{"time":"2026-09-02T22:00:00.000Z","timestamp":1788386400000,"open":3.259971e-6,"high":3.564307425e-6,"low":3.259971e-6,"close":3.447475e-6,"volume":2259838.0862077656,"trade_count":3085,"buy_count":1732,"sell_count":1353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.341682e-6,"close_raw":3.447475e-6,"high_raw":3.632764e-6,"low_raw":3.112124e-6},{"time":"2026-09-02T23:00:00.000Z","timestamp":1788390000000,"open":3.447475e-6,"high":3.781132868379565e-6,"low":3.447475e-6,"close":3.7630862042002428e-6,"volume":2338630.725912782,"trade_count":3110,"buy_count":1730,"sell_count":1380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.603136e-6,"close_raw":3.838312e-6,"high_raw":3.887005e-6,"low_raw":3.383463e-6},{"time":"2026-09-03T00:00:00.000Z","timestamp":1788393600000,"open":3.7630862042002428e-6,"high":4.083984968982145e-6,"low":3.7630862042002428e-6,"close":4.064118966581965e-6,"volume":2346992.4957965016,"trade_count":2818,"buy_count":1596,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.85877e-6,"close_raw":4.253782e-6,"high_raw":4.350374e-6,"low_raw":3.670211e-6},{"time":"2026-09-03T01:00:00.000Z","timestamp":1788397200000,"open":4.064118966581965e-6,"high":4.696195275558371e-6,"low":4.064118966581965e-6,"close":4.56929e-6,"volume":2347376.23411357,"trade_count":3261,"buy_count":1817,"sell_count":1444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.301918e-6,"close_raw":4.56929e-6,"high_raw":4.87512e-6,"low_raw":4.085618e-6},{"time":"2026-09-03T02:00:00.000Z","timestamp":1788400800000,"open":4.56929e-6,"high":5.0117264647063095e-6,"low":4.56929e-6,"close":4.833622e-6,"volume":2295382.188428616,"trade_count":3183,"buy_count":1766,"sell_count":1417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.832173e-6,"close_raw":4.833622e-6,"high_raw":5.143907e-6,"low_raw":4.547707e-6}]