[{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.0002430576938,"high":0.0003064590808000001,"low":0.0002430576938,"close":0.0003064590808000001,"volume":15168.708752674065,"trade_count":333,"buy_count":138,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152179984,"close_raw":0.000364511572,"high_raw":0.000627274445,"low_raw":0.000152179984},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.0003064590808000001,"high":0.00031371985760000003,"low":0.00027619376919999996,"close":0.00027619376919999996,"volume":5013.773387193689,"trade_count":186,"buy_count":146,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360816966,"close_raw":0.000266847646,"high_raw":0.000360816966,"low_raw":0.000263474889},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.00027619376919999996,"high":0.0002829491565,"low":0.0002730652641,"close":0.000281936841,"volume":760.137518554822,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272682507,"close_raw":0.000288225935,"high_raw":0.000288225935,"low_raw":0.000272682507},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.000281936841,"high":0.0003016325604,"low":0.000281936841,"close":0.000295490473,"volume":436.451855784971,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000288995648,"close_raw":0.000295490473,"high_raw":0.000327573867,"low_raw":0.000279348482},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.000295490473,"high":0.00031297252075,"low":0.000295490473,"close":0.00031206898,"volume":730.700209551491,"trade_count":68,"buy_count":8,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304158627,"close_raw":0.000312598973,"high_raw":0.000315683143,"low_raw":0.000299749357},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.00031206898,"high":0.00031499251314999997,"low":0.00031206898,"close":0.000314638438,"volume":86.21030059901,"trade_count":32,"buy_count":1,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000313049059,"close_raw":0.000314638438,"high_raw":0.000320257242,"low_raw":0.000312777086},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.000314638438,"high":0.00033540792,"low":0.000314638438,"close":0.000330814443,"volume":713.080051332302,"trade_count":123,"buy_count":18,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320165498,"close_raw":0.000330814443,"high_raw":0.000336923112,"low_raw":0.00031345151},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.000330814443,"high":0.00033820494864999996,"low":0.00033060753835,"close":0.0003310296167,"volume":118.387249542642,"trade_count":28,"buy_count":4,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331034408,"close_raw":0.00033018546,"high_raw":0.000339133521,"low_raw":0.000323270202},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.0003310296167,"high":0.000337021134,"low":0.0003279210648,"close":0.000337021134,"volume":237.988042314208,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328419284,"close_raw":0.000337311383,"high_raw":0.000337311383,"low_raw":0.000327200195},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.000337021134,"high":0.000337021134,"low":0.00033180019595,"close":0.00033180019595,"volume":106.707932303514,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032963806,"close_raw":0.000326591344,"high_raw":0.000332400082,"low_raw":0.000326591344},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.00033180019595,"high":0.000336169146,"low":0.0003308117198,"close":0.000336169146,"volume":26.867039963213,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331197654,"close_raw":0.000339059838,"high_raw":0.000339059838,"low_raw":0.000330752451},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.000336169146,"high":0.0003366486834,"low":0.0003330306915,"close":0.000336503386,"volume":20.530388694369,"trade_count":39,"buy_count":0,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332719661,"close_raw":0.000336503386,"high_raw":0.000336696776,"low_raw":0.000332719661},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.000336503386,"high":0.0003427601495,"low":0.000336503386,"close":0.000339024733,"volume":50.129764750998,"trade_count":31,"buy_count":3,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342600746,"close_raw":0.000339024733,"high_raw":0.000344106784,"low_raw":0.000335780242},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.000339024733,"high":0.0003406125755,"low":0.000339024733,"close":0.000340351684,"volume":15.366080676652,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339424611,"close_raw":0.000340351684,"high_raw":0.000340769453,"low_raw":0.000339228632},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.000340351684,"high":0.0003423226417,"low":0.000340351684,"close":0.000341423817,"volume":4.325639150133,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034117766,"close_raw":0.000341423817,"high_raw":0.000342333722,"low_raw":0.00034117766},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.000341423817,"high":0.0003485792065,"low":0.000341423817,"close":0.000343182369,"volume":77.229253648707,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341053639,"close_raw":0.000343182369,"high_raw":0.000348975289,"low_raw":0.000341053639},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.000343182369,"high":0.00034431420844999996,"low":0.00034228302025,"close":0.000343218276,"volume":1.942233830508,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342470698,"close_raw":0.000343218276,"high_raw":0.000344528133,"low_raw":0.000342181963},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.000343218276,"high":0.0003436267054,"low":0.0003418717066,"close":0.0003418717066,"volume":0.220559125791,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343480247,"close_raw":0.000341612164,"high_raw":0.000343652551,"low_raw":0.000341612164},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.0003418717066,"high":0.00034689098360000004,"low":0.0003339055784,"close":0.0003346269898,"volume":533.204601020457,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347612395,"close_raw":0.000332198414,"high_raw":0.000347612395,"low_raw":0.000332096988},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.0003346269898,"high":0.0003346269898,"low":0.0003307438878,"close":0.000331075176,"volume":7.346789376558,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332941817,"close_raw":0.000331075176,"high_raw":0.000332941817,"low_raw":0.000330417909},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.000331075176,"high":0.000331075176,"low":0.00032884037869999996,"close":0.0003300076852,"volume":37.351920529747,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329907504,"close_raw":0.000332053052,"high_raw":0.000332053052,"low_raw":0.000328832125},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.0003300076852,"high":0.00033342118360000004,"low":0.0003264568684,"close":0.0003264568684,"volume":159.304192196338,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331903317,"close_raw":0.000326069962,"high_raw":0.00033380809,"low_raw":0.000326069962},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.0003264568684,"high":0.00034382547665,"low":0.0003264568684,"close":0.000338851401,"volume":425.754298513023,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329905726,"close_raw":0.000338851401,"high_raw":0.00034437407,"low_raw":0.000318224764},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.000338851401,"high":0.0003680833162,"low":0.000338851401,"close":0.000367587944,"volume":815.027966863472,"trade_count":101,"buy_count":8,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338444952,"close_raw":0.000360357055,"high_raw":0.000368593483,"low_raw":0.000337686244},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.000367587944,"high":0.000369140965,"low":0.0003612859231,"close":0.0003623656102,"volume":244.470583160402,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369269917,"close_raw":0.000361139819,"high_raw":0.000369269917,"low_raw":0.000360206236},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.0003623656102,"high":0.000942922497,"low":0.0003623656102,"close":0.000942922497,"volume":62723.94665185893,"trade_count":2153,"buy_count":790,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363181057,"close_raw":0.000942922497,"high_raw":0.001088693598,"low_raw":0.000355675061},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.000942922497,"high":0.0038756360174000003,"low":0.000942922497,"close":0.0038756360174000003,"volume":214894.14034424548,"trade_count":4331,"buy_count":1833,"sell_count":2498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899446367,"close_raw":0.004509706043,"high_raw":0.004678423431,"low_raw":0.000802067203},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.0038756360174000003,"high":0.0038756360174000003,"low":0.002612569582,"close":0.002612569582,"volume":107206.49940415219,"trade_count":2438,"buy_count":1327,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00451015381,"close_raw":0.002582211292,"high_raw":0.00451432236,"low_raw":0.002073833937},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.002612569582,"high":0.002612569582,"low":0.0015566803124000001,"close":0.0015566803124000001,"volume":33550.7359057783,"trade_count":639,"buy_count":408,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002583050915,"close_raw":0.001396173652,"high_raw":0.002608634947,"low_raw":0.001388615831},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.0015566803124000001,"high":0.0015566803124000001,"low":0.0012231427254,"close":0.0012231427254,"volume":28263.04152134728,"trade_count":654,"buy_count":278,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396536534,"close_raw":0.00108110993,"high_raw":0.001495077264,"low_raw":0.001036337233},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.0012231427254,"high":0.0012231427254,"low":0.0010737208922,"close":0.001155443645,"volume":8987.201116850387,"trade_count":312,"buy_count":154,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001077380152,"close_raw":0.001155443645,"high_raw":0.00117439919,"low_raw":0.001017745377},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.001155443645,"high":0.001155443645,"low":0.0009061511336,"close":0.0009061511336,"volume":9065.477555118465,"trade_count":234,"buy_count":146,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001156386369,"close_raw":0.000900032806,"high_raw":0.001157293269,"low_raw":0.000880530118}]