[{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.0028047440268000002,"high":0.0028670119859,"low":0.0027996009655500004,"close":0.00286561265,"volume":71144.04799928085,"trade_count":246,"buy_count":155,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369006202,"close_raw":0.002880425457,"high_raw":0.002881379926,"low_raw":5.0893187e-5},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.00286561265,"high":0.002913503053,"low":0.00285515831,"close":0.002868125892,"volume":8717.908304909037,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002831667714,"close_raw":0.002868125892,"high_raw":0.002920167718,"low_raw":0.00282914105},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.002868125892,"high":0.002951231137,"low":0.002868125892,"close":0.00290801452,"volume":8439.003793450942,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002916201608,"close_raw":0.00290801452,"high_raw":0.002959640002,"low_raw":0.002866465799},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.00290801452,"high":0.00298352014605,"low":0.00290801452,"close":0.002982524039,"volume":9002.634867488296,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002905725571,"close_raw":0.002989563673,"high_raw":0.00299248367,"low_raw":0.002900492952},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.002982524039,"high":0.00302124053765,"low":0.0029586372931,"close":0.002976020683,"volume":8730.119940343748,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002990893732,"close_raw":0.002976020683,"high_raw":0.003026531675,"low_raw":0.002937421587},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.002976020683,"high":0.00305707633735,"low":0.002976020683,"close":0.003053410882,"volume":9017.56133888562,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003023303717,"close_raw":0.003053410882,"high_raw":0.003065355569,"low_raw":0.002975275293},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.003053410882,"high":0.00306813269675,"low":0.0030135763368000002,"close":0.0030662338508,"volume":8777.886774601098,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003056153713,"close_raw":0.003095629724,"high_raw":0.003095629724,"low_raw":0.003000391651},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.0030662338508,"high":0.00311634481455,"low":0.0030626213651,"close":0.003111707043,"volume":8991.688778449796,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00309702545,"close_raw":0.003111707043,"high_raw":0.003122411139,"low_raw":0.003052618106},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.003111707043,"high":0.0031331158260999997,"low":0.0030731095426999996,"close":0.003093492712,"volume":8632.386126612966,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003062710928,"close_raw":0.003093492712,"high_raw":0.003147929908,"low_raw":0.003061141843},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.003093492712,"high":0.0031519644949,"low":0.003093492712,"close":0.0031501583704000003,"volume":8076.61139211385,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003142502874,"close_raw":0.003157316743,"high_raw":0.003157705639,"low_raw":0.003088909654},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.0031501583704000003,"high":0.00318168118645,"low":0.0031158240013,"close":0.003143015497,"volume":8586.560787183427,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0031044127,"close_raw":0.003143015497,"high_raw":0.003196192335,"low_raw":0.003104277689},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.003143015497,"high":0.003220622713,"low":0.003143015497,"close":0.003218237913,"volume":8832.796819729489,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00319367405,"close_raw":0.003229985406,"high_raw":0.003234419448,"low_raw":0.003141113986},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.003218237913,"high":0.00325093118375,"low":0.00319108543975,"close":0.0032478419051999996,"volume":8766.16353843166,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003177264791,"close_raw":0.003258272993,"high_raw":0.003264093562,"low_raw":0.003169779752},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.0032478419051999996,"high":0.0032787888599,"low":0.0032230823879499998,"close":0.003276925843,"volume":8508.956843116059,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003260754648,"close_raw":0.003276925843,"high_raw":0.00328339218,"low_raw":0.003204812031},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.003276925843,"high":0.0033073924571500003,"low":0.00325058301545,"close":0.003299766937,"volume":8916.540763593752,"trade_count":282,"buy_count":165,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003226364667,"close_raw":0.003299766937,"high_raw":0.003314945629,"low_raw":0.003226364667},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.003299766937,"high":0.0033300082719,"low":0.0032719476771,"close":0.003285728322,"volume":8986.05555590584,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003302338228,"close_raw":0.003285728322,"high_raw":0.003341246771,"low_raw":0.003249196494},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.003285728322,"high":0.0033548043084000003,"low":0.003285728322,"close":0.003306680085,"volume":8460.425652950587,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003335642186,"close_raw":0.003306680085,"high_raw":0.003364141043,"low_raw":0.003273246976},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.003306680085,"high":0.00339237146515,"low":0.003306680085,"close":0.003348915611,"volume":8635.842856660296,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003359878366,"close_raw":0.003348915611,"high_raw":0.00340301415,"low_raw":0.003299270198},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.003348915611,"high":0.0034415994793000003,"low":0.003348915611,"close":0.0034396231954,"volume":8722.075960576309,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003406416754,"close_raw":0.003444820419,"high_raw":0.003447038539,"low_raw":0.003349625074},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.0034396231954,"high":0.0034480042880999998,"low":0.0033901107629,"close":0.003433752391,"volume":8805.206959273797,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003389274691,"close_raw":0.003433752391,"high_raw":0.003462171547,"low_raw":0.003377098346},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.003433752391,"high":0.0034831308801,"low":0.0034040224194,"close":0.003432163088,"volume":8844.374531663407,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003379009309,"close_raw":0.003432163088,"high_raw":0.003499837731,"low_raw":0.003376136083},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.003432163088,"high":0.0034859588979,"low":0.0034226046828000002,"close":0.003441296393,"volume":9057.043505083517,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00348663683,"close_raw":0.003441296393,"high_raw":0.003497000079,"low_raw":0.00340952245},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.003441296393,"high":0.00351191028695,"low":0.003441296393,"close":0.0035106136894000003,"volume":8488.628065672745,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003439846939,"close_raw":0.003543097947,"high_raw":0.003544992845,"low_raw":0.003435956802},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.0035106136894000003,"high":0.0035738461252,"low":0.00349921797695,"close":0.003529029516,"volume":8859.97172851654,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003542682149,"close_raw":0.003529029516,"high_raw":0.003588257917,"low_raw":0.003484696794},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.003529029516,"high":0.00360730355925,"low":0.003529029516,"close":0.003592267086,"volume":8759.16011552191,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003525701807,"close_raw":0.003592267086,"high_raw":0.003613537815,"low_raw":0.003525701807},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.003592267086,"high":0.0036008025838000003,"low":0.0035430444724,"close":0.003599720357,"volume":8885.243380462032,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003595036186,"close_raw":0.003613132328,"high_raw":0.003614997676,"low_raw":0.003534386048},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.003599720357,"high":0.003648194253,"low":0.0035776483395,"close":0.0036378206752,"volume":9000.226935351558,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003559258613,"close_raw":0.003665122414,"high_raw":0.003665550764,"low_raw":0.003559258613},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.0036378206752,"high":0.00370639229515,"low":0.00362147030425,"close":0.003654163954,"volume":8957.610976358239,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003667341884,"close_raw":0.003654163954,"high_raw":0.003718255322,"low_raw":0.003606544524},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.003654163954,"high":0.0036978475611,"low":0.0036386119106999997,"close":0.003691480221,"volume":8756.69410148542,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003708328027,"close_raw":0.003700567011,"high_raw":0.003709881045,"low_raw":0.003632076796},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.003691480221,"high":0.0037249215646,"low":0.00366377719285,"close":0.0037235568518,"volume":8753.362863131984,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003644592769,"close_raw":0.003728843385,"high_raw":0.003733748063,"low_raw":0.003644592769},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.0037235568518,"high":0.0037322971775,"low":0.0036654509354000003,"close":0.003712389166,"volume":8459.302543719214,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003729905688,"close_raw":0.003712389166,"high_raw":0.003745606135,"low_raw":0.003636478282},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.003712389166,"high":0.003745399982,"low":0.003670692854,"close":0.003740795157,"volume":8700.520494242743,"trade_count":281,"buy_count":173,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003658143927,"close_raw":0.003753798985,"high_raw":0.00376491852,"low_raw":0.003655004753},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.003740795157,"high":0.00378121338475,"low":0.00370901005225,"close":0.003778468535,"volume":8508.594201612716,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003698363648,"close_raw":0.003799787731,"high_raw":0.003799951101,"low_raw":0.003695377837},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.003778468535,"high":0.0038318694495,"low":0.003758806108,"close":0.003830002059,"volume":8699.280187997983,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003742310663,"close_raw":0.003837910879,"high_raw":0.00384035094,"low_raw":0.003734763842},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.003830002059,"high":0.00386385685675,"low":0.003785172187,"close":0.0038125218,"volume":8696.020138692104,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003779880948,"close_raw":0.0038125218,"high_raw":0.003873953109,"low_raw":0.003767733162},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.0038125218,"high":0.003919582222550001,"low":0.0038125218,"close":0.003873228895,"volume":9225.44212360171,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003870277438,"close_raw":0.003873228895,"high_raw":0.003931886842,"low_raw":0.003810702409},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.003873228895,"high":0.003980216525,"low":0.003873228895,"close":0.00397708867,"volume":8970.322313734468,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003932091784,"close_raw":0.00399541194,"high_raw":0.003998585492,"low_raw":0.003863663675},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.00397708867,"high":0.004022475584,"low":0.003953964708,"close":0.00402023328,"volume":8928.4753212814,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003997611937,"close_raw":0.004035695332,"high_raw":0.004036263226,"low_raw":0.003935011166},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.00402023328,"high":0.00408667102475,"low":0.0040156283525,"close":0.004084934497,"volume":8504.263873880005,"trade_count":276,"buy_count":170,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003974848979,"close_raw":0.004104191134,"high_raw":0.004104602338,"low_raw":0.003974848979},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.004084934497,"high":0.00410837985425,"low":0.0040424284455,"close":0.0041067686878,"volume":8953.219037895811,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004042914745,"close_raw":0.004116955758,"high_raw":0.004116955758,"low_raw":0.004031530592},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.0041067686878,"high":0.0041410697214,"low":0.0040692714196,"close":0.0041379372142,"volume":8432.248592826832,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004118757505,"close_raw":0.00415950732,"high_raw":0.00415950732,"low_raw":0.004056059317},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.0041379372142,"high":0.0041645619017,"low":0.004087362308,"close":0.004146185087,"volume":8210.18385244281,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004161950902,"close_raw":0.004146185087,"high_raw":0.004179494133,"low_raw":0.004076035812},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.004146185087,"high":0.0041485515312,"low":0.0040814881108000006,"close":0.004125625193,"volume":8849.159587175069,"trade_count":277,"buy_count":160,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004085554595,"close_raw":0.004125625193,"high_raw":0.004162064908,"low_raw":0.004062314511},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.004125625193,"high":0.0041390706834,"low":0.00406727778555,"close":0.0041378642114,"volume":8823.056972414295,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004064030826,"close_raw":0.00413903243,"high_raw":0.004149796687,"low_raw":0.004054323195},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.0041378642114,"high":0.0041542413646,"low":0.0040842233016,"close":0.004095820807,"volume":8416.01339660077,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004140337403,"close_raw":0.004095820807,"high_raw":0.004161399468,"low_raw":0.004073679504},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.004095820807,"high":0.00418207547495,"low":0.004095820807,"close":0.004180020192,"volume":9066.046956128625,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004157359262,"close_raw":0.004180020192,"high_raw":0.004189577145,"low_raw":0.004093947322},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.004180020192,"high":0.00420994244035,"low":0.004133301113949999,"close":0.0042041461566,"volume":8766.099190351979,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004181736479,"close_raw":0.004229888504,"high_raw":0.004230777641,"low_raw":0.004112769932},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.0042041461566,"high":0.0042758136286,"low":0.0041889495535,"close":0.0042710740458,"volume":9046.53638462612,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004171042609,"close_raw":0.004284458136,"high_raw":0.004285143477,"low_raw":0.004166166768},{"time":"2026-10-06T08:00:00.000Z","timestamp":1791273600000,"open":0.0042710740458,"high":0.004322823824,"low":0.004246082757,"close":0.004271439107,"volume":8595.496666057215,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004227450521,"close_raw":0.004271439107,"high_raw":0.004337710777,"low_raw":0.004223903102},{"time":"2026-10-06T09:00:00.000Z","timestamp":1791277200000,"open":0.004271439107,"high":0.004331788275,"low":0.0042592554974000005,"close":0.004274338906,"volume":8924.822879632939,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004332691839,"close_raw":0.004274338906,"high_raw":0.004338356301,"low_raw":0.004218701129},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.004274338906,"high":0.0043906562325,"low":0.004274338906,"close":0.004336672857,"volume":8745.73205428003,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00433390219,"close_raw":0.004336672857,"high_raw":0.004401307194,"low_raw":0.004267709654},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.004336672857,"high":0.004442712624,"low":0.004336672857,"close":0.004407815773,"volume":8844.128608708585,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00439722355,"close_raw":0.004407815773,"high_raw":0.004470185708,"low_raw":0.004337126779},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.004407815773,"high":0.00451697789205,"low":0.004407815773,"close":0.0045092518748,"volume":8804.252036181222,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004470562328,"close_raw":0.004522184048,"high_raw":0.004526557745,"low_raw":0.004408402402},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.0045092518748,"high":0.0045578045918,"low":0.004465650589,"close":0.0045508528982,"volume":9040.808293669477,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004523926858,"close_raw":0.004571427959,"high_raw":0.004572342951,"low_raw":0.004455878449},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.0045508528982,"high":0.0046314976145,"low":0.00453488753225,"close":0.004625566082,"volume":9294.430283158143,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004506733874,"close_raw":0.004663921104,"high_raw":0.004663921104,"low_raw":0.004505351531},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.004625566082,"high":0.004657638138,"low":0.00458295301385,"close":0.004587602283600001,"volume":9010.943095439608,"trade_count":284,"buy_count":166,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004599759116,"close_raw":0.004551022632,"high_raw":0.004668797696,"low_raw":0.004551022632},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.004587602283600001,"high":0.0046299888439,"low":0.004556697435600001,"close":0.0045601312308,"volume":8744.278853872962,"trade_count":279,"buy_count":162,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004613492793,"close_raw":0.004551839343,"high_raw":0.004638041358,"low_raw":0.004549161891},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.0045601312308,"high":0.004680291384600001,"low":0.0045601312308,"close":0.0046777948578,"volume":8280.54806849401,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004618706086,"close_raw":0.004688483595,"high_raw":0.004692005763,"low_raw":0.004554461002},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0046777948578,"high":0.0047146799323999995,"low":0.00463847859075,"close":0.0047119010532,"volume":8557.104944741392,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004690764914,"close_raw":0.004715773467,"high_raw":0.004725679084,"low_raw":0.004626951008},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.0047119010532,"high":0.004735729387399999,"low":0.00465575574855,"close":0.0047318801766,"volume":8763.254403302246,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004651163701,"close_raw":0.004746069695,"high_raw":0.004752172529,"low_raw":0.004647400435},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.0047318801766,"high":0.0047750431734,"low":0.0046987766327,"close":0.0047731419636,"volume":8985.209455114295,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004679391705,"close_raw":0.004786468946,"high_raw":0.004787945829,"low_raw":0.004674490968},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.0047731419636,"high":0.004793307308,"low":0.004710810347,"close":0.004791574163,"volume":8502.701978137551,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004719342174,"close_raw":0.00479259603,"high_raw":0.004800712095,"low_raw":0.00469839948},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.004791574163,"high":0.0048115747951000005,"low":0.0047394443097,"close":0.004799694568,"volume":8637.445034388884,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004730544528,"close_raw":0.004740321052,"high_raw":0.004823074352,"low_raw":0.004724269553},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.004799694568,"high":0.0048115008739,"low":0.0047436544975,"close":0.0047454373224,"volume":8791.376748442495,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00480228604,"close_raw":0.00474243372,"high_raw":0.00482403551,"low_raw":0.004728495066},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.0047454373224,"high":0.004834309215,"low":0.0047454373224,"close":0.0048291655292,"volume":8850.430947935269,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004803421794,"close_raw":0.004852619186,"high_raw":0.004854001254,"low_raw":0.004737495992},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.0048291655292,"high":0.00487601416705,"low":0.0047988101892,"close":0.004856751037,"volume":8827.07741959938,"trade_count":284,"buy_count":175,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004856455966,"close_raw":0.004856751037,"high_raw":0.004887533839,"low_raw":0.004783009401},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.004856751037,"high":0.00488909111175,"low":0.004775888238600001,"close":0.004880557677,"volume":8390.967142828786,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004791331317,"close_raw":0.004904540822,"high_raw":0.004904573756,"low_raw":0.004718117416},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.004880557677,"high":0.00493216097825,"low":0.00486329232095,"close":0.00487355298,"volume":8830.298381664257,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004842403383,"close_raw":0.00487355298,"high_raw":0.004943125479,"low_raw":0.004842403383},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.00487355298,"high":0.0049539084637,"low":0.00487355298,"close":0.004905146373,"volume":8602.951264886398,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004938055131,"close_raw":0.004905146373,"high_raw":0.004970896189,"low_raw":0.004874028577},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.004905146373,"high":0.00501191931025,"low":0.004905146373,"close":0.005008356049,"volume":8822.827019663224,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004969005987,"close_raw":0.005029625993,"high_raw":0.005029625993,"low_raw":0.004902626034},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.005008356049,"high":0.005065520012899999,"low":0.004958355296100001,"close":0.005005027375,"volume":9043.729541114937,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004960861079,"close_raw":0.005005027375,"high_raw":0.00507429148,"low_raw":0.004946435833},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.005005027375,"high":0.005111037963600001,"low":0.005005027375,"close":0.0051054581074,"volume":9082.431465595737,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005070878878,"close_raw":0.005109359324,"high_raw":0.005120382693,"low_raw":0.005003633918},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.0051054581074,"high":0.0051296989465,"low":0.005051473855,"close":0.005115454695,"volume":8857.272821164126,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005109513056,"close_raw":0.005115454695,"high_raw":0.005146269851,"low_raw":0.005037509021},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.005115454695,"high":0.0051235667070500006,"low":0.0050523138166499995,"close":0.00505662939,"volume":8838.813622972344,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005048957391,"close_raw":0.00505662939,"high_raw":0.005130362196,"low_raw":0.005047223224},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.00505662939,"high":0.00514148992025,"low":0.00505662939,"close":0.005084417934,"volume":9058.32278247074,"trade_count":286,"buy_count":167,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005123677643,"close_raw":0.005084417934,"high_raw":0.005155595632,"low_raw":0.005044971273},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.005084417934,"high":0.00516911860225,"low":0.005084417934,"close":0.00511910551,"volume":8646.067981164651,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005149582431,"close_raw":0.00511910551,"high_raw":0.00518623938,"low_raw":0.005084245139},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.00511910551,"high":0.005205387284,"low":0.00511910551,"close":0.005198376398,"volume":8581.54145031076,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005185893412,"close_raw":0.005198376398,"high_raw":0.005217803194,"low_raw":0.005110223196},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.005198376398,"high":0.0052259476083500005,"low":0.00514965714915,"close":0.005194558026,"volume":8474.146020722748,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005202169787,"close_raw":0.005194558026,"high_raw":0.005267573645,"low_raw":0.005136985851},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.005194558026,"high":0.0052834079686,"low":0.005194558026,"close":0.00527923361,"volume":8144.510794166079,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005257467393,"close_raw":0.00527923361,"high_raw":0.00529279786,"low_raw":0.005186786396},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.00527923361,"high":0.005360303793,"low":0.0052567815068,"close":0.0053572377232,"volume":8558.093387552579,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005284128389,"close_raw":0.005379493389,"high_raw":0.005379493389,"low_raw":0.005207484081},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.0053572377232,"high":0.0054371714645,"low":0.0053464869555,"close":0.005434724918,"volume":9045.503319488336,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005313862056,"close_raw":0.005476369985,"high_raw":0.005476369985,"low_raw":0.005310004369},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.005434724918,"high":0.0054765333238,"low":0.00537673245315,"close":0.0053789135642,"volume":8299.434957753483,"trade_count":281,"buy_count":163,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005407847855,"close_raw":0.005377072417,"high_raw":0.00548541237,"low_raw":0.005359674378},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.0053789135642,"high":0.0054907941775,"low":0.0053789135642,"close":0.005421664802,"volume":8274.933545992559,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005443613428,"close_raw":0.005417655834,"high_raw":0.005506137858,"low_raw":0.005385036011},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.005421664802,"high":0.0055296779044499995,"low":0.005421664802,"close":0.0055272444456,"volume":8231.89996215615,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00548408468,"close_raw":0.005534493433,"high_raw":0.005542180368,"low_raw":0.005417966052},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.0055272444456,"high":0.005582828451,"low":0.00551007253325,"close":0.005581440457,"volume":8248.15940902763,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005539075662,"close_raw":0.005592205857,"high_raw":0.00559560812,"low_raw":0.005470192217},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.005581440457,"high":0.0055864958802,"low":0.005502140206850001,"close":0.005576005201,"volume":8126.87229817837,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005524802517,"close_raw":0.005576005201,"high_raw":0.005594195216,"low_raw":0.005485657293},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.005576005201,"high":0.0056237704525,"low":0.005543126398,"close":0.005621927731,"volume":8198.814243762028,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005551712056,"close_raw":0.005638721984,"high_raw":0.005638721984,"low_raw":0.005519430366},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.005621927731,"high":0.0056931828778,"low":0.0056180981335,"close":0.0056918272834,"volume":8344.973426811264,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005637851964,"close_raw":0.005692255751,"high_raw":0.00569937494,"low_raw":0.005572249437},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.0056918272834,"high":0.0057046283231999995,"low":0.00562920097845,"close":0.0057031172014,"volume":8254.353990073401,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005622994546,"close_raw":0.005739315541,"high_raw":0.005741664988,"low_raw":0.005616432031},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.0057031172014,"high":0.00576295703355,"low":0.005690089405350001,"close":0.005751502548,"volume":8276.750995089718,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005742663628,"close_raw":0.005751502548,"high_raw":0.005772789121,"low_raw":0.005677168541},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.005751502548,"high":0.0057862645311,"low":0.0057101249567,"close":0.0057844926054,"volume":8505.939138730117,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005749483047,"close_raw":0.005788419499,"high_raw":0.005796300231,"low_raw":0.005689056372},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0057844926054,"high":0.00579895926145,"low":0.0057220326158999996,"close":0.005743319048,"volume":8266.551301329295,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00579173956,"close_raw":0.005743319048,"high_raw":0.005816343873,"low_raw":0.005706499147},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.005743319048,"high":0.005822640946,"low":0.005743319048,"close":0.005819682842399999,"volume":8626.434052239349,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005806816207,"close_raw":0.005841567013,"high_raw":0.005850811104,"low_raw":0.005683681877},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.005819682842399999,"high":0.0062178287094,"low":0.005819682842399999,"close":0.006202029427,"volume":11491.138269505398,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005778500453,"close_raw":0.006202029427,"high_raw":0.006238188878,"low_raw":0.005778500453},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.006202029427,"high":0.0062617213157,"low":0.00617866368025,"close":0.006218579509,"volume":8602.944581261678,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006204143132,"close_raw":0.006218579509,"high_raw":0.006296602168,"low_raw":0.006130778282},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.006218579509,"high":0.0063112076722,"low":0.006218579509,"close":0.0062396251978,"volume":8423.967818691863,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006283314536,"close_raw":0.006236800225,"high_raw":0.006325913637,"low_raw":0.006201325329},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0062396251978,"high":0.0063464144062,"low":0.0062396251978,"close":0.006342579597,"volume":8825.656140516598,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006300599399,"close_raw":0.006359718682,"high_raw":0.006361812887,"low_raw":0.00623172172},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.006342579597,"high":0.0064040171402,"low":0.006312392036600001,"close":0.006401405204600001,"volume":8572.466857050713,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006363417637,"close_raw":0.006406702196,"high_raw":0.006411768417,"low_raw":0.006295172954},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.006401405204600001,"high":0.0064148380485,"low":0.006334426263,"close":0.00640345631,"volume":8357.189538031098,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006408287634,"close_raw":0.00640345631,"high_raw":0.006431914842,"low_raw":0.006316911039},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.00640345631,"high":0.00640345631,"low":0.00631825457525,"close":0.006387516619,"volume":8215.762426783764,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006335266425,"close_raw":0.006387516619,"high_raw":0.006406360112,"low_raw":0.006288107689},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.006387516619,"high":0.006387516619,"low":0.00628798594875,"close":0.006361808103,"volume":8330.181279416938,"trade_count":278,"buy_count":162,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006320326322,"close_raw":0.006361808103,"high_raw":0.006387086888,"low_raw":0.006263763515},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.006361808103,"high":0.006375011327,"low":0.006290287216,"close":0.006315923876,"volume":8214.2700007208,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006366032834,"close_raw":0.006315923876,"high_raw":0.006389478536,"low_raw":0.006247093281},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.006315923876,"high":0.0064104158411999995,"low":0.006315923876,"close":0.0064064872094,"volume":8067.857889150566,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006381680896,"close_raw":0.006424507899,"high_raw":0.006431467282,"low_raw":0.006309978382},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.0064064872094,"high":0.0064064872094,"low":0.0061913004802,"close":0.0062016772554,"volume":7628.806500461841,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006424901691,"close_raw":0.00615059098,"high_raw":0.006424901691,"low_raw":0.006145323755},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.0062016772554,"high":0.00625324132935,"low":0.0061658915421,"close":0.0061766093063999996,"volume":7699.39986839102,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006220362558,"close_raw":0.006150412681,"high_raw":0.006274781609,"low_raw":0.006135230782},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.0061766093063999996,"high":0.006199247182,"low":0.0061102490377,"close":0.006174957154,"volume":7636.984522462907,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006206962658,"close_raw":0.006174957154,"high_raw":0.006221560574,"low_raw":0.006049206727},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.006174957154,"high":0.00629457111535,"low":0.006168168921649999,"close":0.0062907100906,"volume":7199.073393712565,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006116960682,"close_raw":0.00631990473,"high_raw":0.006325786513,"low_raw":0.006099568443},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.0062907100906,"high":0.0064358213575,"low":0.0062907100906,"close":0.006377823608,"volume":7721.091502397838,"trade_count":276,"buy_count":170,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006323447601,"close_raw":0.006377823608,"high_raw":0.006460155868,"low_raw":0.006254708392},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.006377823608,"high":0.0064852351024,"low":0.006377823608,"close":0.006446152905,"volume":7726.680119049116,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006445402493,"close_raw":0.006446152905,"high_raw":0.006514438918,"low_raw":0.006371627569},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.006446152905,"high":0.0065709305393999995,"low":0.006446152905,"close":0.006560482048,"volume":7924.515150765263,"trade_count":279,"buy_count":172,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006508193642,"close_raw":0.006560482048,"high_raw":0.006635333158,"low_raw":0.006438357485},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.006560482048,"high":0.00664096300895,"low":0.006560482048,"close":0.0066391440544,"volume":8126.611585010403,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006573867402,"close_raw":0.00664557285,"high_raw":0.006649834262,"low_raw":0.006545287896},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.0066391440544,"high":0.0066622379635,"low":0.006581957337,"close":0.006633684938,"volume":7392.412966724522,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006581339952,"close_raw":0.006633684938,"high_raw":0.006673451356,"low_raw":0.006565282244},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.006633684938,"high":0.006658761297649999,"low":0.0065602462765,"close":0.0066467374742,"volume":7901.669544382123,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006637416478,"close_raw":0.006695311899,"high_raw":0.006710001198,"low_raw":0.006528901326},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.0066467374742,"high":0.006735670718399999,"low":0.0066273854986,"close":0.0067187652294,"volume":7995.02399404372,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006631921671,"close_raw":0.006746849928,"high_raw":0.006751808587,"low_raw":0.006598172384},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.0067187652294,"high":0.0068286854051999996,"low":0.0067135630588,"close":0.006807925378,"volume":7833.07740251236,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006681432046,"close_raw":0.006807925378,"high_raw":0.006907255426,"low_raw":0.006681432046},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.006807925378,"high":0.0069180310247,"low":0.006807925378,"close":0.006870423704,"volume":8148.922601084068,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006875382385,"close_raw":0.006870423704,"high_raw":0.006946941954,"low_raw":0.00678546611},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.006870423704,"high":0.0069607780314,"low":0.006870423704,"close":0.006948497164,"volume":7838.875297659017,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006940403855,"close_raw":0.006948497164,"high_raw":0.006979949521,"low_raw":0.006857633456},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.006948497164,"high":0.0070109620655,"low":0.0069271682527,"close":0.006936293054,"volume":7689.915503635062,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006951907941,"close_raw":0.006936293054,"high_raw":0.007020638038,"low_raw":0.006880557315},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.006936293054,"high":0.007077214086399999,"low":0.006936293054,"close":0.0070705768286000005,"volume":8132.459379464371,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007003336417,"close_raw":0.007084103367,"high_raw":0.007091219299,"low_raw":0.006935546588},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.0070705768286000005,"high":0.0070766972083,"low":0.007000711827149999,"close":0.007031214495,"volume":7960.692843968762,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007013386566,"close_raw":0.007031214495,"high_raw":0.007100677079,"low_raw":0.006978210905},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.007031214495,"high":0.0070900752457,"low":0.0070113534606000005,"close":0.007087581599,"volume":7936.006687484077,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007092366377,"close_raw":0.00711794668,"high_raw":0.007127437985,"low_raw":0.006992688275},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.007087581599,"high":0.007179454581,"low":0.007087581599,"close":0.007106034001,"volume":8332.495998888202,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007046938942,"close_raw":0.007106034001,"high_raw":0.007191198987,"low_raw":0.00703209648},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.007106034001,"high":0.0071873924568000005,"low":0.007106034001,"close":0.007122035014,"volume":7621.780813382996,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007181879182,"close_raw":0.007122035014,"high_raw":0.007201434859,"low_raw":0.00708471752},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.007122035014,"high":0.0073123210845,"low":0.007122035014,"close":0.0072948240082,"volume":8213.772917172293,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007189946227,"close_raw":0.007340108751,"high_raw":0.007385777966,"low_raw":0.007107610865},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.0072948240082,"high":0.0073240341208,"low":0.007230892454,"close":0.007304161559,"volume":7798.271366229631,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007338788729,"close_raw":0.007304161559,"high_raw":0.00734306701,"low_raw":0.007213623043},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.007304161559,"high":0.007329051819,"low":0.0072455855774,"close":0.0072509745998,"volume":7766.866217021386,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00723820842,"close_raw":0.007232991175,"high_raw":0.007346201584,"low_raw":0.007201662371},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.0072509745998,"high":0.0073985257587,"low":0.0072509745998,"close":0.007392661612,"volume":7644.768824690363,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007231754607,"close_raw":0.007400381129,"high_raw":0.007425326393,"low_raw":0.007208272671},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.007392661612,"high":0.007405479715,"low":0.00730803142,"close":0.007326934966,"volume":7941.060203722286,"trade_count":279,"buy_count":163,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007326172242,"close_raw":0.007326934966,"high_raw":0.007425657762,"low_raw":0.007283187392},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.007326934966,"high":0.007433715764,"low":0.007326934966,"close":0.007378304005,"volume":7478.454700695271,"trade_count":265,"buy_count":163,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007390142686,"close_raw":0.007378304005,"high_raw":0.007464279929,"low_raw":0.007314149968},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.007378304005,"high":0.007461330122,"low":0.007377387063,"close":0.007410867207,"volume":7750.374087328918,"trade_count":271,"buy_count":157,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007455591315,"close_raw":0.007410867207,"high_raw":0.007492838226,"low_raw":0.007352796717}]