[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.068477115215,"high":0.0685197888301,"low":0.0683313164802,"close":0.0684240745466,"volume":1131.65024467343,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068477115215,"close_raw":0.068064313039,"high_raw":0.06853057357,"low_raw":0.068064313039},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0684240745466,"high":0.0684240745466,"low":0.0682636421885,"close":0.068320671853,"volume":3302.888702398012,"trade_count":50,"buy_count":2,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068059050352,"close_raw":0.068880730747,"high_raw":0.068880730747,"low_raw":0.068039506247},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.068320671853,"high":0.06907872450619999,"low":0.068320671853,"close":0.0690521242028,"volume":4886.385173733472,"trade_count":48,"buy_count":48,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068832597175,"close_raw":0.069156343141,"high_raw":0.069156343141,"low_raw":0.068746905379},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0690521242028,"high":0.0691665412235,"low":0.06876974970075,"close":0.06906396457,"volume":11852.99388504548,"trade_count":132,"buy_count":35,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069127742237,"close_raw":0.06906396457,"high_raw":0.0694228053,"low_raw":0.068744022702},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.06906396457,"high":0.06950038328444999,"low":0.06902457782810001,"close":0.06949624929760001,"volume":4861.415126933575,"trade_count":99,"buy_count":60,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068966377502,"close_raw":0.069645996018,"high_raw":0.069645996018,"low_raw":0.068964132804},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.06949624929760001,"high":0.06951219251525,"low":0.06913515671880001,"close":0.069347752212,"volume":6441.971815509075,"trade_count":66,"buy_count":30,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069562504328,"close_raw":0.069347752212,"high_raw":0.069764115151,"low_raw":0.068953855327},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.069347752212,"high":0.069347752212,"low":0.06866715098975,"close":0.068705098724,"volume":5804.115770812878,"trade_count":92,"buy_count":32,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069244246835,"close_raw":0.068612742143,"high_raw":0.069391926932,"low_raw":0.068612742143},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.068705098724,"high":0.06910208781525,"low":0.06863620089945,"close":0.0686457550029,"volume":503.178584079683,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069013940192,"close_raw":0.068626646796,"high_raw":0.06910263189,"low_raw":0.068626646796},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0686457550029,"high":0.06907665811960001,"low":0.0686457550029,"close":0.06907344754780001,"volume":3455.251151246554,"trade_count":46,"buy_count":45,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068934114878,"close_raw":0.069211149679,"high_raw":0.069211149679,"low_raw":0.06876149171},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.06907344754780001,"high":0.06911572131505,"low":0.06907344754780001,"close":0.06911119437560001,"volume":1635.273981530697,"trade_count":39,"buy_count":37,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06910486373,"close_raw":0.0691552954,"high_raw":0.069181006595,"low_raw":0.06877536884},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.06911119437560001,"high":0.0693931850571,"low":0.0690949492962,"close":0.069101904892,"volume":2367.111520565684,"trade_count":36,"buy_count":12,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069283819732,"close_raw":0.069101896184,"high_raw":0.06942436601,"low_raw":0.069015063561},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.069101904892,"high":0.06927850739955001,"low":0.069101904892,"close":0.0692653964446,"volume":1248.188856251681,"trade_count":48,"buy_count":0,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069278936209,"close_raw":0.069253829105,"high_raw":0.069370529235,"low_raw":0.069253829105},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0692653964446,"high":0.0692653964446,"low":0.0689384969731,"close":0.069011572432,"volume":1894.219426914976,"trade_count":48,"buy_count":42,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069238718745,"close_raw":0.069046503848,"high_raw":0.069238718745,"low_raw":0.068661052232},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.069011572432,"high":0.0691607626548,"low":0.069011572432,"close":0.0690148030522,"volume":1148.250614101147,"trade_count":54,"buy_count":10,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069164520868,"close_raw":0.069007742457,"high_raw":0.069244220599,"low_raw":0.069000631505},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0690148030522,"high":0.0692528651456,"low":0.0690148030522,"close":0.069227540544,"volume":4711.981340402397,"trade_count":187,"buy_count":45,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068925369212,"close_raw":0.069180549925,"high_raw":0.069265181213,"low_raw":0.068908157725},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.069227540544,"high":0.069227540544,"low":0.06891018940875,"close":0.069211013342,"volume":1146.310982108527,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069184752077,"close_raw":0.069211013342,"high_raw":0.069211066172,"low_raw":0.068892713931},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.069211013342,"high":0.069211013342,"low":0.06879155584510001,"close":0.06884638632,"volume":756.049541733044,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068991701128,"close_raw":0.06884638632,"high_raw":0.06909783402,"low_raw":0.068577951877},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.06884638632,"high":0.06887647779325,"low":0.06884638632,"close":0.068851435228,"volume":1019.632806536005,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069090682525,"close_raw":0.068809684127,"high_raw":0.06917698798,"low_raw":0.068809684127},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.068851435228,"high":0.06920624445210001,"low":0.068851435228,"close":0.069189049396,"volume":1579.009570986074,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069275219391,"close_raw":0.069189049396,"high_raw":0.069275219391,"low_raw":0.069101851571},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.069189049396,"high":0.069304186966,"low":0.069189049396,"close":0.069291753922,"volume":485.925028473328,"trade_count":32,"buy_count":28,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069446834023,"close_raw":0.06905837953,"high_raw":0.069446834023,"low_raw":0.069025034159},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.069291753922,"high":0.069291753922,"low":0.0688542153128,"close":0.068897661609,"volume":627.104899943769,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069143799756,"close_raw":0.068897661609,"high_raw":0.069149731514,"low_raw":0.068772448765},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.068897661609,"high":0.0689195794557,"low":0.0688958256252,"close":0.0688970472954,"volume":906.186853694989,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0689209971,"close_raw":0.068743680175,"high_raw":0.0689209971,"low_raw":0.068743680175},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0688970472954,"high":0.0688970472954,"low":0.0685609464392,"close":0.0685798904354,"volume":2024.451202908283,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068606527725,"close_raw":0.068483720566,"high_raw":0.068702365,"low_raw":0.068483720566},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0685798904354,"high":0.0685798904354,"low":0.06797868208459999,"close":0.0680703897,"volume":9368.976666765504,"trade_count":99,"buy_count":67,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068497909772,"close_raw":0.0680703897,"high_raw":0.068497909772,"low_raw":0.06758781001},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0680703897,"high":0.0681149888234,"low":0.068064275062,"close":0.0681101680932,"volume":2818.641110209932,"trade_count":56,"buy_count":0,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068113161251,"close_raw":0.068223650322,"high_raw":0.06824371523,"low_raw":0.068046837126},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0681101680932,"high":0.0685697647786,"low":0.0681101680932,"close":0.0685652021456,"volume":5807.617682612426,"trade_count":136,"buy_count":129,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068052563598,"close_raw":0.068641768117,"high_raw":0.06866048654,"low_raw":0.068001412336},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0685652021456,"high":0.0685652021456,"low":0.06836986051325,"close":0.068517871538,"volume":4102.043118916578,"trade_count":30,"buy_count":4,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068433167492,"close_raw":0.068611653801,"high_raw":0.068888463132,"low_raw":0.068357505659},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.068517871538,"high":0.06852929251785,"low":0.0684393214605,"close":0.068499179471,"volume":3206.880922584008,"trade_count":25,"buy_count":25,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068554224439,"close_raw":0.068499179471,"high_raw":0.068574433615,"low_raw":0.068400750932},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.068499179471,"high":0.068499179471,"low":0.0682876995345,"close":0.068329220937,"volume":3090.142822939579,"trade_count":55,"buy_count":1,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068614936825,"close_raw":0.068367318253,"high_raw":0.068614936825,"low_raw":0.068198181192},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.068329220937,"high":0.0683635165954,"low":0.0681702975058,"close":0.0682038803174,"volume":3964.7951524842,"trade_count":43,"buy_count":1,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06832149534,"close_raw":0.067878150569,"high_raw":0.068392922385,"low_raw":0.067878150569},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0682038803174,"high":0.0682038803174,"low":0.06795550626,"close":0.06802941245,"volume":2468.202088826889,"trade_count":60,"buy_count":59,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068032788416,"close_raw":0.068036404045,"high_raw":0.068053554511,"low_raw":0.067656119777},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.06802941245,"high":0.06802941245,"low":0.0677010267207,"close":0.0678164839835,"volume":2361.807928428581,"trade_count":66,"buy_count":49,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068040604428,"close_raw":0.067927314436,"high_raw":0.068040604428,"low_raw":0.067675276385},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0678164839835,"high":0.068208602228,"low":0.0678164839835,"close":0.068079441003,"volume":6094.569927724468,"trade_count":127,"buy_count":58,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06794283005,"close_raw":0.068024188491,"high_raw":0.068374874765,"low_raw":0.067929124499},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.068079441003,"high":0.0680991851414,"low":0.0680521862668,"close":0.0680584620664,"volume":1850.354532646561,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068096849646,"close_raw":0.067968443737,"high_raw":0.068325271407,"low_raw":0.067968443737},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0680584620664,"high":0.06876178219825,"low":0.0680584620664,"close":0.068732516557,"volume":9142.036979799128,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068027119907,"close_raw":0.06909760439,"high_raw":0.06909760439,"low_raw":0.067957851579},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.068732516557,"high":0.0693564688672,"low":0.068732516557,"close":0.069090573382,"volume":8449.664917049458,"trade_count":150,"buy_count":93,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069183528055,"close_raw":0.069090573382,"high_raw":0.069995497944,"low_raw":0.068611738742},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.069090573382,"high":0.069090573382,"low":0.068675802184,"close":0.069070660367,"volume":10431.768130793806,"trade_count":107,"buy_count":60,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06904774167,"close_raw":0.069210430991,"high_raw":0.069251704151,"low_raw":0.06855412316},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.069070660367,"high":0.06933046068675,"low":0.069070660367,"close":0.0692544171256,"volume":3748.481045368289,"trade_count":65,"buy_count":59,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069340253828,"close_raw":0.069253285446,"high_raw":0.069340253828,"low_raw":0.06889963412},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0692544171256,"high":0.06927355420055001,"low":0.06924987270475,"close":0.069257711043,"volume":1518.66495470644,"trade_count":37,"buy_count":37,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069310257138,"close_raw":0.069257711043,"high_raw":0.069336441476,"low_raw":0.069234644195},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.069257711043,"high":0.069257711043,"low":0.0690459914895,"close":0.0690635353,"volume":1528.149462840306,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069201080302,"close_raw":0.0690635353,"high_raw":0.069481326328,"low_raw":0.068816008146},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0690635353,"high":0.0690635353,"low":0.0686218934365,"close":0.06881782799,"volume":2986.54378965935,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068942539848,"close_raw":0.06881782799,"high_raw":0.069204395711,"low_raw":0.068508640312},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.06881782799,"high":0.06881782799,"low":0.0684521102058,"close":0.0684629894494,"volume":3770.010431308693,"trade_count":87,"buy_count":85,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068833987987,"close_raw":0.068182914539,"high_raw":0.068833987987,"low_raw":0.068126638171},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0684629894494,"high":0.0684629894494,"low":0.0678292244622,"close":0.0680531215596,"volume":3155.817130413391,"trade_count":96,"buy_count":11,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068051983557,"close_raw":0.068181562231,"high_raw":0.068199475921,"low_raw":0.067737668412},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0680531215596,"high":0.068495415556,"low":0.0680531215596,"close":0.068397712622,"volume":2268.527404273379,"trade_count":57,"buy_count":57,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068332676728,"close_raw":0.068397712622,"high_raw":0.068563147673,"low_raw":0.068318880094},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.068397712622,"high":0.06851284915030001,"low":0.0682677077353,"close":0.0684994881226,"volume":246.850806555999,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068540906783,"close_raw":0.068584884333,"high_raw":0.0685868654,"low_raw":0.068106837221},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0684994881226,"high":0.0684994881226,"low":0.06835884150695,"close":0.0684180372988,"volume":3165.208521717334,"trade_count":108,"buy_count":7,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068267503021,"close_raw":0.068775009293,"high_raw":0.068775009293,"low_raw":0.068267503021},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0684180372988,"high":0.068682183671,"low":0.0684180372988,"close":0.0686006997282,"volume":836.336829445175,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068919487777,"close_raw":0.06857832996,"high_raw":0.068919487777,"low_raw":0.068523661546},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0686006997282,"high":0.068669793569,"low":0.0682619304775,"close":0.068602072757,"volume":4087.424115725222,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068509574024,"close_raw":0.068602072757,"high_raw":0.068912977968,"low_raw":0.068219782832},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.068602072757,"high":0.068602072757,"low":0.0681853075236,"close":0.068277667295,"volume":1973.143061440462,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068129075768,"close_raw":0.068277667295,"high_raw":0.068656820908,"low_raw":0.068085815092},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.068277667295,"high":0.068277667295,"low":0.06766919585615,"close":0.067694276902,"volume":2083.066276770362,"trade_count":26,"buy_count":24,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068226243478,"close_raw":0.067694276902,"high_raw":0.068226243478,"low_raw":0.067422954519},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.067694276902,"high":0.067849730235,"low":0.067694276902,"close":0.0678127406373,"volume":162.992765355504,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067834107387,"close_raw":0.067810366554,"high_raw":0.067851466107,"low_raw":0.067810366554},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0678127406373,"high":0.0684545966152,"low":0.0678127406373,"close":0.0682091722706,"volume":3314.516025517454,"trade_count":71,"buy_count":66,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068152978695,"close_raw":0.067742243745,"high_raw":0.068566750345,"low_raw":0.067742243745},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0682091722706,"high":0.0682091722706,"low":0.067709983925,"close":0.0677194918842,"volume":6203.717235258294,"trade_count":123,"buy_count":9,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068195046569,"close_raw":0.067447546282,"high_raw":0.068264047851,"low_raw":0.066995230834},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0677194918842,"high":0.0677194918842,"low":0.0666109093243,"close":0.0666148393116,"volume":4697.858355564775,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067245558516,"close_raw":0.066500282438,"high_raw":0.067544840033,"low_raw":0.066500282438},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0666148393116,"high":0.0666148393116,"low":0.0660629822779,"close":0.066430858383,"volume":3564.842983472073,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066546398425,"close_raw":0.066430858383,"high_raw":0.066728269664,"low_raw":0.065953273011},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.066430858383,"high":0.0665249024995,"low":0.0662792855743,"close":0.066508585302,"volume":1299.334102547801,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066404938453,"close_raw":0.066508585302,"high_raw":0.066606691979,"low_raw":0.066165299923},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.066508585302,"high":0.066508585302,"low":0.065667780643,"close":0.065833664688,"volume":3088.376359544598,"trade_count":67,"buy_count":27,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066619793995,"close_raw":0.065833664688,"high_raw":0.066619793995,"low_raw":0.065592236587},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.065833664688,"high":0.065833664688,"low":0.0655868790798,"close":0.0656123705326,"volume":3170.313450565493,"trade_count":38,"buy_count":4,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065831005033,"close_raw":0.06553614723,"high_raw":0.065843821,"low_raw":0.06553614723},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0656123705326,"high":0.0656123705326,"low":0.064886145496,"close":0.064898713115,"volume":5087.339146032454,"trade_count":48,"buy_count":3,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065962433212,"close_raw":0.064733314078,"high_raw":0.065962433212,"low_raw":0.064733314078},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.064898713115,"high":0.064898713115,"low":0.0644435043624,"close":0.0644532517136,"volume":6193.721098934333,"trade_count":48,"buy_count":7,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064674129398,"close_raw":0.064422630284,"high_raw":0.065099998074,"low_raw":0.064316697765},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0644532517136,"high":0.0644532517136,"low":0.0639818911394,"close":0.063987052831,"volume":6812.24410475987,"trade_count":118,"buy_count":49,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064458927286,"close_raw":0.063777471859,"high_raw":0.064651265172,"low_raw":0.06377252789},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.063987052831,"high":0.06480242266609999,"low":0.063987052831,"close":0.064796933119,"volume":4123.574905312538,"trade_count":58,"buy_count":52,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063929400099,"close_raw":0.064796933119,"high_raw":0.064819972924,"low_raw":0.063906261913},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.064796933119,"high":0.064796933119,"low":0.0643804231845,"close":0.064507922947,"volume":4168.592583255694,"trade_count":85,"buy_count":34,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064787336285,"close_raw":0.0646186532,"high_raw":0.0649079523,"low_raw":0.064305559048},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.064507922947,"high":0.065397138917,"low":0.064507922947,"close":0.065281954573,"volume":3951.411180867726,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064362304379,"close_raw":0.065281954573,"high_raw":0.065505204654,"low_raw":0.064362304379},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.065281954573,"high":0.065281954573,"low":0.064823742805,"close":0.064912350779,"volume":3676.773037488913,"trade_count":75,"buy_count":3,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065143589819,"close_raw":0.064990624183,"high_raw":0.065275186394,"low_raw":0.06480058648},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.064912350779,"high":0.064912350779,"low":0.0636411913245,"close":0.0636556608462,"volume":3446.752952573262,"trade_count":33,"buy_count":4,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064547071305,"close_raw":0.063651050485,"high_raw":0.064804537039,"low_raw":0.063613396059},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0636556608462,"high":0.06412917232115001,"low":0.0636556608462,"close":0.0641243223854,"volume":1226.754247253095,"trade_count":37,"buy_count":34,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063707827297,"close_raw":0.064131013898,"high_raw":0.064166804596,"low_raw":0.063453874669},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0641243223854,"high":0.065166895131,"low":0.0641243223854,"close":0.064867776362,"volume":2123.682760180392,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063994555481,"close_raw":0.064346064488,"high_raw":0.065182924615,"low_raw":0.063994555481},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.064867776362,"high":0.064901241524,"low":0.064416274322,"close":0.064882234232,"volume":4030.044815731651,"trade_count":94,"buy_count":37,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064130618716,"close_raw":0.064882234232,"high_raw":0.064970893768,"low_raw":0.064130618716},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.064882234232,"high":0.064882234232,"low":0.0643948100803,"close":0.06449105714,"volume":2617.817366998391,"trade_count":57,"buy_count":2,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064687907049,"close_raw":0.064857918786,"high_raw":0.064857918786,"low_raw":0.064372783359},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.06449105714,"high":0.06449105714,"low":0.06366100214765,"close":0.0636801352323,"volume":328.670934197667,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064398588019,"close_raw":0.063641869063,"high_raw":0.064398588019,"low_raw":0.063641869063},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0636801352323,"high":0.064210968156,"low":0.0636801352323,"close":0.0642056103768,"volume":23.470665311747,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.064210552662,"close_raw":0.064205061234,"high_raw":0.064211014322,"low_raw":0.064205061234},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0642056103768,"high":0.0643071607194,"low":0.06382431323225,"close":0.0638773397346,"volume":2278.986475293833,"trade_count":69,"buy_count":66,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064195305649,"close_raw":0.063787543209,"high_raw":0.064365209909,"low_raw":0.063731615436},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0638773397346,"high":0.0638773397346,"low":0.0637583455658,"close":0.06381005609280001,"volume":2128.157378148344,"trade_count":65,"buy_count":61,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063802846662,"close_raw":0.063908957953,"high_raw":0.063975579026,"low_raw":0.063476181334},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.06381005609280001,"high":0.064618610068,"low":0.06381005609280001,"close":0.0646138952964,"volume":2071.047510589402,"trade_count":40,"buy_count":38,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064284239802,"close_raw":0.064623009331,"high_raw":0.0646261193,"low_raw":0.064267256185},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0646138952964,"high":0.064640332193,"low":0.06453721795475,"close":0.0645425433705,"volume":461.877217337052,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064653413031,"close_raw":0.064531892539,"high_raw":0.064653413031,"low_raw":0.064531892539},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0645425433705,"high":0.0645425433705,"low":0.06317532975319999,"close":0.063240977837,"volume":2648.704691637359,"trade_count":131,"buy_count":0,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063192082532,"close_raw":0.063240977837,"high_raw":0.063525263776,"low_raw":0.063079339763},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.063240977837,"high":0.063240977837,"low":0.062451558707400004,"close":0.062651949573,"volume":7144.784676761845,"trade_count":81,"buy_count":4,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063261906095,"close_raw":0.062651949573,"high_raw":0.063393077966,"low_raw":0.062392910482},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.062651949573,"high":0.063484221634,"low":0.062651949573,"close":0.063450654564,"volume":2564.911460687877,"trade_count":64,"buy_count":62,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062887477079,"close_raw":0.063154011524,"high_raw":0.063507293395,"low_raw":0.062698120488},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.063450654564,"high":0.063450654564,"low":0.0628263932744,"close":0.062940061384,"volume":3605.963734347237,"trade_count":50,"buy_count":14,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063159046568,"close_raw":0.062940061384,"high_raw":0.063279311426,"low_raw":0.062756223739},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.062940061384,"high":0.0634405554152,"low":0.062940061384,"close":0.063423026119,"volume":1210.904767434466,"trade_count":136,"buy_count":133,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063340759767,"close_raw":0.063423026119,"high_raw":0.063530330887,"low_raw":0.063146837295},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.063423026119,"high":0.0635208565346,"low":0.063423026119,"close":0.063519852716,"volume":1079.225715240684,"trade_count":19,"buy_count":1,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063491330343,"close_raw":0.06359659283,"high_raw":0.063938735093,"low_raw":0.063479515858},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.063519852716,"high":0.06436452152830001,"low":0.063519852716,"close":0.064295216265,"volume":5413.22465638702,"trade_count":218,"buy_count":203,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064044881884,"close_raw":0.064295216265,"high_raw":0.064728919423,"low_raw":0.063971511907},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.064295216265,"high":0.064295216265,"low":0.06400749987455,"close":0.0640604000205,"volume":2169.886477159005,"trade_count":47,"buy_count":11,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064272130829,"close_raw":0.064217734497,"high_raw":0.064424539304,"low_raw":0.063999086687},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0640604000205,"high":0.0644828808415,"low":0.0640604000205,"close":0.0643822562718,"volume":3927.850020409306,"trade_count":93,"buy_count":93,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064253625766,"close_raw":0.064782498447,"high_raw":0.064785302049,"low_raw":0.064248351972},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0643822562718,"high":0.06492124813030001,"low":0.0643822562718,"close":0.0649188924412,"volume":1729.457661276849,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064903141018,"close_raw":0.064921067746,"high_raw":0.064928626796,"low_raw":0.064731842284},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0649188924412,"high":0.06531790187975,"low":0.0649188924412,"close":0.064942177058,"volume":657.510334067275,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064917197232,"close_raw":0.064942177058,"high_raw":0.065407486166,"low_raw":0.064679416902},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.064942177058,"high":0.064942177058,"low":0.0647206468536,"close":0.0647302460286,"volume":8089.154070233373,"trade_count":156,"buy_count":9,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065294763813,"close_raw":0.064588787877,"high_raw":0.065294763813,"low_raw":0.064510396175},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0647302460286,"high":0.06524675629725,"low":0.0647302460286,"close":0.0651643310148,"volume":1431.994923961608,"trade_count":29,"buy_count":28,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065165016983,"close_raw":0.065156230546,"high_raw":0.065341747043,"low_raw":0.06486683929},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0651643310148,"high":0.06539012578995,"low":0.0650738985706,"close":0.065356185808,"volume":6652.755859625693,"trade_count":102,"buy_count":101,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065061310127,"close_raw":0.065389485945,"high_raw":0.065571033474,"low_raw":0.064700210413},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.065356185808,"high":0.065356185808,"low":0.0644497121804,"close":0.064491470765,"volume":7230.238700124772,"trade_count":140,"buy_count":57,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06530638433,"close_raw":0.064491470765,"high_raw":0.065770060759,"low_raw":0.06438103392},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.064491470765,"high":0.064491470765,"low":0.0640254310564,"close":0.064029168105,"volume":2034.905906448889,"trade_count":60,"buy_count":6,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064555370083,"close_raw":0.064029168105,"high_raw":0.064662381342,"low_raw":0.064011181245},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.064029168105,"high":0.0640667126738,"low":0.0637153565106,"close":0.0640619279376,"volume":5292.774760500295,"trade_count":180,"buy_count":34,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064061111046,"close_raw":0.064077384377,"high_raw":0.064092842376,"low_raw":0.063657893766},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0640619279376,"high":0.0641899057463,"low":0.0640619279376,"close":0.0641884000244,"volume":1856.426833224113,"trade_count":62,"buy_count":3,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064070831541,"close_raw":0.064738449604,"high_raw":0.064738449604,"low_raw":0.064037673485},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0641884000244,"high":0.06474397129,"low":0.0641884000244,"close":0.064339616934,"volume":438.121442309777,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064493662956,"close_raw":0.064270357434,"high_raw":0.064782030264,"low_raw":0.064270357434},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.064339616934,"high":0.06468223172205001,"low":0.06401239200015,"close":0.064427379855,"volume":4386.793725999308,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064087757676,"close_raw":0.064427379855,"high_raw":0.0647507235,"low_raw":0.063946215971},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.064427379855,"high":0.06468751845485,"low":0.064427379855,"close":0.064484960081,"volume":532.727486184566,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064670798682,"close_raw":0.064484960081,"high_raw":0.064690469003,"low_raw":0.064481193785},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.064484960081,"high":0.0647645297165,"low":0.06442724161055001,"close":0.0644329784392,"volume":1174.969013579162,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064558643059,"close_raw":0.064425618271,"high_raw":0.064908772453,"low_raw":0.064402605767},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0644329784392,"high":0.064449465108,"low":0.06424294665155,"close":0.0642454603108,"volume":3507.776890201769,"trade_count":103,"buy_count":5,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064822159203,"close_raw":0.06409032926,"high_raw":0.064822159203,"low_raw":0.063967881689},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0642454603108,"high":0.06448783183319999,"low":0.0642321530947,"close":0.064480441442,"volume":3713.868689786539,"trade_count":36,"buy_count":35,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064447714729,"close_raw":0.064480441442,"high_raw":0.064511009467,"low_raw":0.064150370852},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.064480441442,"high":0.064480441442,"low":0.06424128968790001,"close":0.06426346533,"volume":4429.73479206086,"trade_count":66,"buy_count":2,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064415317708,"close_raw":0.06426346533,"high_raw":0.06462102085,"low_raw":0.06418313671},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.06426346533,"high":0.0644193767328,"low":0.0640821053123,"close":0.0644069717268,"volume":3149.257576378602,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064430647794,"close_raw":0.064469561508,"high_raw":0.064584755612,"low_raw":0.063953153955},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0644069717268,"high":0.0644069717268,"low":0.063751526447,"close":0.064016901069,"volume":3558.658829722964,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064234919561,"close_raw":0.064016901069,"high_raw":0.064234919561,"low_raw":0.063659959261},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.064016901069,"high":0.06415930695355,"low":0.064016901069,"close":0.064136695457,"volume":2894.658710686702,"trade_count":88,"buy_count":86,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063764962237,"close_raw":0.064052160212,"high_raw":0.064174851307,"low_raw":0.063764962237},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.064136695457,"high":0.064303871976,"low":0.064136695457,"close":0.064281519407,"volume":2703.564648206329,"trade_count":81,"buy_count":69,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064088880899,"close_raw":0.064281519407,"high_raw":0.064321778757,"low_raw":0.063993634091},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.064281519407,"high":0.064281519407,"low":0.06409133319,"close":0.06409133319,"volume":299.819368889316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06409133319,"close_raw":0.06409133319,"high_raw":0.06409133319,"low_raw":0.06409133319},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.06409133319,"high":0.0647697941092,"low":0.06409133319,"close":0.064383471623,"volume":7636.707481910091,"trade_count":69,"buy_count":65,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063848665995,"close_raw":0.064383471623,"high_raw":0.064852951798,"low_raw":0.063533412611},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.064383471623,"high":0.064383471623,"low":0.063968715643,"close":0.064187556017,"volume":5030.466764751957,"trade_count":86,"buy_count":7,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064238693137,"close_raw":0.064423462358,"high_raw":0.064423462358,"low_raw":0.063889409104},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.064187556017,"high":0.0642436577379,"low":0.0641328236695,"close":0.064155932727,"volume":7000.194788164107,"trade_count":209,"buy_count":0,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064090613479,"close_raw":0.064135625775,"high_raw":0.064440240703,"low_raw":0.064057681226},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.064155932727,"high":0.06418774353965,"low":0.06405385915285,"close":0.064141294353,"volume":2958.903588743155,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064131261478,"close_raw":0.064141294353,"high_raw":0.064404373627,"low_raw":0.064034806763},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.064141294353,"high":0.064141294353,"low":0.06389864579545,"close":0.0640131571226,"volume":1075.314363844988,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063911184664,"close_raw":0.064027458849,"high_raw":0.064346934129,"low_raw":0.063886903234},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0640131571226,"high":0.06469293379455,"low":0.06397502963515,"close":0.064527260522,"volume":8691.536612301301,"trade_count":56,"buy_count":12,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064177165239,"close_raw":0.064527260522,"high_raw":0.065243322168,"low_raw":0.063904036025},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.064527260522,"high":0.06455056478559999,"low":0.06412971144645,"close":0.064195072364,"volume":7021.450458904346,"trade_count":139,"buy_count":75,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064844641186,"close_raw":0.064195072364,"high_raw":0.065065272985,"low_raw":0.063970231667},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.064195072364,"high":0.064265395365,"low":0.063684323872,"close":0.064031040556,"volume":8538.587849233352,"trade_count":126,"buy_count":126,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064212081915,"close_raw":0.064031040556,"high_raw":0.064480895631,"low_raw":0.063481046775},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.064031040556,"high":0.064031040556,"low":0.06376105249775,"close":0.063779943853,"volume":2519.294887396041,"trade_count":71,"buy_count":7,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064055711302,"close_raw":0.063779943853,"high_raw":0.064058031408,"low_raw":0.063728943914},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.063779943853,"high":0.06416172226215,"low":0.063779943853,"close":0.064020941579,"volume":4240.702782999688,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064168254482,"close_raw":0.064020941579,"high_raw":0.064191479124,"low_raw":0.063937687663},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.064020941579,"high":0.064020941579,"low":0.063854197005,"close":0.063859512338,"volume":2638.86184398878,"trade_count":98,"buy_count":5,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063959164039,"close_raw":0.063640269126,"high_raw":0.064252686591,"low_raw":0.063429153773},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.063859512338,"high":0.063859512338,"low":0.0625822777142,"close":0.062670286373,"volume":3658.7034408312,"trade_count":128,"buy_count":1,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063042792987,"close_raw":0.062670286373,"high_raw":0.063130317665,"low_raw":0.062481338184},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.062670286373,"high":0.06276509327495,"low":0.062489435835,"close":0.062551083087,"volume":4215.173592740567,"trade_count":48,"buy_count":46,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062937489613,"close_raw":0.062492046321,"high_raw":0.062937489613,"low_raw":0.062370384176},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.062551083087,"high":0.06259863611745,"low":0.0623006411479,"close":0.0623013305308,"volume":3647.605940888455,"trade_count":48,"buy_count":0,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062632235576,"close_raw":0.062260713539,"high_raw":0.062646403836,"low_raw":0.062260713539},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0623013305308,"high":0.062384805684599996,"low":0.0620512352859,"close":0.062087420266,"volume":4430.552088687774,"trade_count":48,"buy_count":5,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062691690829,"close_raw":0.061995381858,"high_raw":0.062691690829,"low_raw":0.06198445209},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.062087420266,"high":0.0624919732603,"low":0.0618837846153,"close":0.062121702926,"volume":3783.61453284501,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061940244849,"close_raw":0.062121702926,"high_raw":0.062553625757,"low_raw":0.061715306525},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.062121702926,"high":0.0624367308677,"low":0.062121702926,"close":0.062393803568,"volume":1150.13576087932,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062162722013,"close_raw":0.062393803568,"high_raw":0.062443502276,"low_raw":0.062042719436},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.062393803568,"high":0.0625051852625,"low":0.0622537091948,"close":0.0622639058314,"volume":3255.658973155795,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062418431425,"close_raw":0.062245148887,"high_raw":0.062527601653,"low_raw":0.062228223953},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0622639058314,"high":0.06249037222035,"low":0.0622639058314,"close":0.0623520426651,"volume":644.439572082644,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.062499675741,"close_raw":0.062331209541,"high_raw":0.062499675741,"low_raw":0.062331209541},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0623520426651,"high":0.063031572876,"low":0.0622892042448,"close":0.06302222458659999,"volume":8409.90915748283,"trade_count":119,"buy_count":104,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062288574319,"close_raw":0.063127467823,"high_raw":0.063127467823,"low_raw":0.062154598022},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.06302222458659999,"high":0.06422768165095,"low":0.06302222458659999,"close":0.064080986056,"volume":16765.603476958553,"trade_count":134,"buy_count":112,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063125202591,"close_raw":0.064080986056,"high_raw":0.064424982551,"low_raw":0.062725205306},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.064080986056,"high":0.06442345903025,"low":0.06405226567025,"close":0.064409833547,"volume":6974.722198360778,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064095547175,"close_raw":0.064688045083,"high_raw":0.064688045083,"low_raw":0.064001214148},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.064409833547,"high":0.0665422901885,"low":0.064409833547,"close":0.066438674022,"volume":29572.559192855693,"trade_count":288,"buy_count":167,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064772030433,"close_raw":0.066755097293,"high_raw":0.066755097293,"low_raw":0.064529337677},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.066438674022,"high":0.0668639470212,"low":0.0664293545104,"close":0.066859429564,"volume":11204.829525873663,"trade_count":76,"buy_count":36,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066422376794,"close_raw":0.066929962217,"high_raw":0.066950342252,"low_raw":0.066156790834},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.066859429564,"high":0.0669278691491,"low":0.06629350267075,"close":0.0663016665794,"volume":15940.175566515532,"trade_count":140,"buy_count":67,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066870066584,"close_raw":0.066175763988,"high_raw":0.067048580831,"low_raw":0.066066070289},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0663016665794,"high":0.06707013071275,"low":0.0663016665794,"close":0.066888118371,"volume":8413.449215308374,"trade_count":86,"buy_count":50,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066537941432,"close_raw":0.066888118371,"high_raw":0.067145278218,"low_raw":0.066203431891},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.066888118371,"high":0.0678332242263,"low":0.066888118371,"close":0.067767376563,"volume":10817.930621652877,"trade_count":86,"buy_count":51,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067295900359,"close_raw":0.067771768675,"high_raw":0.067947338565,"low_raw":0.066936037697},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.067767376563,"high":0.068030685916,"low":0.0675794358166,"close":0.0676049528294,"volume":16041.201791879848,"trade_count":144,"buy_count":39,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067851055367,"close_raw":0.067474119328,"high_raw":0.068502466522,"low_raw":0.067218329238},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0676049528294,"high":0.0676049528294,"low":0.067177534233,"close":0.067586355754,"volume":8113.268719186791,"trade_count":110,"buy_count":23,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067427457675,"close_raw":0.067687557989,"high_raw":0.067775924113,"low_raw":0.067134391321},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.067586355754,"high":0.067586355754,"low":0.066884207946,"close":0.0669688704202,"volume":11499.966873442843,"trade_count":113,"buy_count":27,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0673615828,"close_raw":0.066967862631,"high_raw":0.067683522283,"low_raw":0.066600079873},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0669688704202,"high":0.0673291989805,"low":0.0668217098735,"close":0.06729006809,"volume":6946.186260125519,"trade_count":110,"buy_count":79,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066895057416,"close_raw":0.06765777778,"high_raw":0.06765777778,"low_raw":0.066515528352},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.06729006809,"high":0.06729006809,"low":0.06677312149785,"close":0.066890923108,"volume":9204.739596564797,"trade_count":182,"buy_count":36,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067314017057,"close_raw":0.066890923108,"high_raw":0.068129488134,"low_raw":0.066413074508},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.066890923108,"high":0.0671328519769,"low":0.066890923108,"close":0.0669669247736,"volume":4830.499940384522,"trade_count":112,"buy_count":98,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066996576132,"close_raw":0.066900318177,"high_raw":0.067417657994,"low_raw":0.063987144388},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0669669247736,"high":0.0669669247736,"low":0.0667052357325,"close":0.06671902304,"volume":7843.763549271689,"trade_count":198,"buy_count":16,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067276398967,"close_raw":0.066275532464,"high_raw":0.067285120412,"low_raw":0.066248105399},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.06671902304,"high":0.066765868271,"low":0.066493745809,"close":0.066559373472,"volume":10767.122003070896,"trade_count":73,"buy_count":22,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066208521753,"close_raw":0.06646904221,"high_raw":0.067053835693,"low_raw":0.06619049102},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.066559373472,"high":0.066559373472,"low":0.0661793935784,"close":0.0661880268352,"volume":1405.71763535027,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066405120899,"close_raw":0.066025635403,"high_raw":0.066679901347,"low_raw":0.066025635403},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0661880268352,"high":0.0662369572892,"low":0.06573212641819999,"close":0.065982884323,"volume":3474.955326164484,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066420501164,"close_raw":0.065982884323,"high_raw":0.066420501164,"low_raw":0.065685335113},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.065982884323,"high":0.065982884323,"low":0.0657278961358,"close":0.0657359289214,"volume":1774.899523823047,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065828790179,"close_raw":0.06555496979,"high_raw":0.066048820779,"low_raw":0.06555496979},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0657359289214,"high":0.0657359289214,"low":0.0653267812416,"close":0.065408614538,"volume":7746.126073888224,"trade_count":90,"buy_count":56,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065885392078,"close_raw":0.065526413783,"high_raw":0.065885392078,"low_raw":0.065027971879},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.065408614538,"high":0.06560161601844999,"low":0.06531597135219999,"close":0.0653378199215,"volume":1351.099137607469,"trade_count":46,"buy_count":9,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065490631593,"close_raw":0.065436685044,"high_raw":0.067307338671,"low_raw":0.065276456576},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0653378199215,"high":0.065826549917,"low":0.0653378199215,"close":0.065826473151,"volume":1635.79596724706,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065432850961,"close_raw":0.065875862978,"high_raw":0.065875862978,"low_raw":0.065404349531},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.065826473151,"high":0.065826473151,"low":0.065491384865,"close":0.065642305248,"volume":2493.695124629667,"trade_count":74,"buy_count":7,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06548849465,"close_raw":0.065725061163,"high_raw":0.066240051352,"low_raw":0.06546785222},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.065642305248,"high":0.0657343362814,"low":0.0654186714578,"close":0.0656403662422,"volume":5488.406919332651,"trade_count":51,"buy_count":20,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065550541238,"close_raw":0.066071386077,"high_raw":0.066118367452,"low_raw":0.065150507358},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0656403662422,"high":0.0661359181232,"low":0.0656403662422,"close":0.065924120275,"volume":1815.474417636251,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065663224173,"close_raw":0.065924120275,"high_raw":0.066235283614,"low_raw":0.065663224173},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.065924120275,"high":0.06613798851319999,"low":0.0658366658534,"close":0.066127281279,"volume":5070.306602261861,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066034375516,"close_raw":0.066127281279,"high_raw":0.066473965047,"low_raw":0.065756997781},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.066127281279,"high":0.06682479925280001,"low":0.066127281279,"close":0.0667746492994,"volume":9313.32381285508,"trade_count":169,"buy_count":71,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06611731007,"close_raw":0.0668011712,"high_raw":0.067263514608,"low_raw":0.066021717466},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0667746492994,"high":0.06724866283505,"low":0.0667746492994,"close":0.067134732719,"volume":10768.975047558211,"trade_count":263,"buy_count":201,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066790174161,"close_raw":0.066874548909,"high_raw":0.067366852478,"low_raw":0.066599497716},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.067134732719,"high":0.067134732719,"low":0.06634193597145,"close":0.0663654792164,"volume":2309.677802932301,"trade_count":29,"buy_count":2,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066650434492,"close_raw":0.066325880276,"high_raw":0.066796431742,"low_raw":0.066312152691},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0663654792164,"high":0.0663654792164,"low":0.0661711159085,"close":0.066317233621,"volume":4877.249845945262,"trade_count":95,"buy_count":41,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066284021412,"close_raw":0.066317233621,"high_raw":0.066448237661,"low_raw":0.066119138665},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.066317233621,"high":0.0664369192217,"low":0.0663010345052,"close":0.0663567120396,"volume":4585.569722221013,"trade_count":55,"buy_count":4,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066319282173,"close_raw":0.066433786399,"high_raw":0.06671325051,"low_raw":0.06190709635},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0663567120396,"high":0.0663567120396,"low":0.06603506416445,"close":0.06603506416445,"volume":236.347608367245,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066064424474,"close_raw":0.065897630266,"high_raw":0.066415846229,"low_raw":0.065897630266},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.06603506416445,"high":0.0661628721537,"low":0.06580850950480001,"close":0.065962682578,"volume":702.84000303618,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.065936364188,"close_raw":0.065962682578,"high_raw":0.066295678648,"low_raw":0.065808310359},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.065962682578,"high":0.0660875981999,"low":0.0658828747286,"close":0.065919252553,"volume":1900.791343262043,"trade_count":46,"buy_count":3,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06596362606,"close_raw":0.065886862703,"high_raw":0.066362692029,"low_raw":0.065846224538},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.065919252553,"high":0.066272672036,"low":0.065919252553,"close":0.066252974087,"volume":6062.67355043208,"trade_count":68,"buy_count":50,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066073898086,"close_raw":0.066281336264,"high_raw":0.066340849895,"low_raw":0.065888209591},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.066252974087,"high":0.06632519556015,"low":0.06621696903455,"close":0.06622191254319999,"volume":3411.263309876272,"trade_count":71,"buy_count":23,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06624844612,"close_raw":0.06617891165,"high_raw":0.066381201457,"low_raw":0.06617891165},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.06622191254319999,"high":0.0664358242908,"low":0.0661253160177,"close":0.0663202575815,"volume":9670.787016785596,"trade_count":222,"buy_count":221,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066094740442,"close_raw":0.066203255014,"high_raw":0.066482184758,"low_raw":0.065779353131},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0663202575815,"high":0.0663202575815,"low":0.06582210686165,"close":0.0658707520874,"volume":2771.36915985143,"trade_count":78,"buy_count":53,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065804553004,"close_raw":0.065603991688,"high_raw":0.066133737011,"low_raw":0.065603991688},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0658707520874,"high":0.0658707520874,"low":0.0652331688401,"close":0.065501421109,"volume":5322.219434914425,"trade_count":70,"buy_count":1,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065631100421,"close_raw":0.065501421109,"high_raw":0.065703656518,"low_raw":0.065099235172},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.065501421109,"high":0.065501421109,"low":0.06460825578275,"close":0.064627415614,"volume":3682.217066535272,"trade_count":33,"buy_count":1,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065235724676,"close_raw":0.064627415614,"high_raw":0.065266978428,"low_raw":0.064537671643},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.064627415614,"high":0.064627415614,"low":0.06319026998,"close":0.063207551724,"volume":7403.249706511207,"trade_count":43,"buy_count":4,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06473536686,"close_raw":0.063207551724,"high_raw":0.06473536686,"low_raw":0.063148487458},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.063207551724,"high":0.06344152376880001,"low":0.063207551724,"close":0.0634366682856,"volume":3335.474982187132,"trade_count":44,"buy_count":31,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063404911488,"close_raw":0.063438202419,"high_raw":0.063804735434,"low_raw":0.063014619574},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0634366682856,"high":0.0634366682856,"low":0.0630454879198,"close":0.0630833847598,"volume":2527.206637961551,"trade_count":32,"buy_count":2,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063169656007,"close_raw":0.062848838265,"high_raw":0.063443423669,"low_raw":0.062848838265}]