[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.072777664802,"high":0.072845001193,"low":0.072745876178,"close":0.07279932347,"volume":7974.65264316885,"trade_count":65,"buy_count":42,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072511837002,"close_raw":0.072616589285,"high_raw":0.072909823251,"low_raw":0.072505607926},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.07279932347,"high":0.07279932347,"low":0.07239871428255,"close":0.07239871428255,"volume":45.904721713051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072753416591,"close_raw":0.07238004574,"high_raw":0.072753416591,"low_raw":0.07238004574},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.07239871428255,"high":0.07265719382,"low":0.07239871428255,"close":0.072650142744,"volume":1455.806677101694,"trade_count":66,"buy_count":17,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072578868863,"close_raw":0.072662718621,"high_raw":0.072665957963,"low_raw":0.072564602941},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.072650142744,"high":0.072650142744,"low":0.07248536177895,"close":0.0725384539832,"volume":913.54922565613,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072508226841,"close_raw":0.072720181964,"high_raw":0.072759039161,"low_raw":0.072383351491},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0725384539832,"high":0.0725384539832,"low":0.07251612510825,"close":0.07252158105,"volume":115.060230992745,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072516770573,"close_raw":0.07252158105,"high_raw":0.072525825836,"low_raw":0.072515541129},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.07252158105,"high":0.07270641558395,"low":0.07252158105,"close":0.072637473665,"volume":2615.495638049219,"trade_count":238,"buy_count":0,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072687484987,"close_raw":0.072637473665,"high_raw":0.072736402759,"low_raw":0.0725961595},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.072637473665,"high":0.0726623974642,"low":0.07263042784160001,"close":0.072641751246,"volume":527.700062580024,"trade_count":28,"buy_count":2,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.07262965808,"close_raw":0.072641751246,"high_raw":0.0726699816,"low_raw":0.072614931546},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.072641751246,"high":0.072641751246,"low":0.072085166697,"close":0.072168287147,"volume":2332.562709892186,"trade_count":26,"buy_count":3,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072567132871,"close_raw":0.072332479795,"high_raw":0.072567132871,"low_raw":0.072044588671},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.072168287147,"high":0.07299376313255,"low":0.072168287147,"close":0.072871373234,"volume":19673.353077983727,"trade_count":64,"buy_count":34,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071909656642,"close_raw":0.072871373234,"high_raw":0.073064570144,"low_raw":0.071909656642},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.072871373234,"high":0.07398351811039999,"low":0.072871373234,"close":0.073939798775,"volume":9389.824787940865,"trade_count":102,"buy_count":99,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07304562282,"close_raw":0.074084135364,"high_raw":0.074084751073,"low_raw":0.07266841976},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.073939798775,"high":0.0742499279119,"low":0.073939798775,"close":0.07423328034,"volume":2302.761558442797,"trade_count":60,"buy_count":44,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074063824229,"close_raw":0.07435825133,"high_raw":0.07435825133,"low_raw":0.073729232903},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.07423328034,"high":0.07487716141475,"low":0.0741235492645,"close":0.074852757734,"volume":9518.539535761083,"trade_count":183,"buy_count":96,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074367034138,"close_raw":0.074964799023,"high_raw":0.07496838643,"low_raw":0.074050174728},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.074852757734,"high":0.07536379505214999,"low":0.074852757734,"close":0.075245390292,"volume":7528.631032815032,"trade_count":101,"buy_count":71,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074942469648,"close_raw":0.075245390292,"high_raw":0.075600312805,"low_raw":0.074550956474},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.075245390292,"high":0.07663225873280001,"low":0.075245390292,"close":0.076171928212,"volume":20519.735106185395,"trade_count":200,"buy_count":87,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075417368039,"close_raw":0.076171928212,"high_raw":0.076935767828,"low_raw":0.075417368039},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.076171928212,"high":0.076171928212,"low":0.07566375484219999,"close":0.0756695078272,"volume":7598.292849926305,"trade_count":87,"buy_count":20,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07615724923,"close_raw":0.075663867388,"high_raw":0.07623112822,"low_raw":0.075547603332},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.0756695078272,"high":0.0764425011225,"low":0.0756695078272,"close":0.076176617216,"volume":4872.083000240986,"trade_count":118,"buy_count":97,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07565023985,"close_raw":0.076073837075,"high_raw":0.076469643904,"low_raw":0.075628092773},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.076176617216,"high":0.0771537084486,"low":0.076176617216,"close":0.076957943493,"volume":16422.917321723507,"trade_count":168,"buy_count":96,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076562204483,"close_raw":0.076957943493,"high_raw":0.077507455527,"low_raw":0.076383374034},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.076957943493,"high":0.076957943493,"low":0.0760906603975,"close":0.076326447996,"volume":6227.119755439287,"trade_count":88,"buy_count":33,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076539624847,"close_raw":0.07652217058,"high_raw":0.077946824674,"low_raw":0.075928647407},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.076326447996,"high":0.07767828751935,"low":0.076326447996,"close":0.077606756375,"volume":13730.534527335652,"trade_count":147,"buy_count":119,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076562119551,"close_raw":0.077606756375,"high_raw":0.077954438668,"low_raw":0.07654668137},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.077606756375,"high":0.077606756375,"low":0.07700335969295,"close":0.07723250447739999,"volume":5804.299443392842,"trade_count":158,"buy_count":23,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077294563305,"close_raw":0.077355578683,"high_raw":0.077355578683,"low_raw":0.076888172956},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.07723250447739999,"high":0.077731713073,"low":0.077221261925,"close":0.077366057266,"volume":5895.388022550207,"trade_count":142,"buy_count":50,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077015884293,"close_raw":0.077133475505,"high_raw":0.077752996443,"low_raw":0.077015884293},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.077366057266,"high":0.0776562847782,"low":0.0771003326778,"close":0.077270051463,"volume":7593.357888699096,"trade_count":209,"buy_count":56,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077610974735,"close_raw":0.077270051463,"high_raw":0.077912918679,"low_raw":0.077077941241},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.077270051463,"high":0.077841402735,"low":0.077270051463,"close":0.077414366045,"volume":5801.670254683756,"trade_count":100,"buy_count":47,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077604872809,"close_raw":0.077368728707,"high_raw":0.077863054522,"low_raw":0.077329292564},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.077414366045,"high":0.0779615205772,"low":0.0772146075536,"close":0.0778941781984,"volume":6703.703516650956,"trade_count":113,"buy_count":83,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077313637671,"close_raw":0.077987098482,"high_raw":0.078006008829,"low_raw":0.07709719845},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0778941781984,"high":0.0803131884665,"low":0.0778941781984,"close":0.079291038191,"volume":65599.11915304197,"trade_count":710,"buy_count":313,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078002566776,"close_raw":0.079291038191,"high_raw":0.080895929133,"low_raw":0.077653256627},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.079291038191,"high":0.079291038191,"low":0.0743646858342,"close":0.074774587017,"volume":100930.86311422267,"trade_count":370,"buy_count":189,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079562489571,"close_raw":0.074774587017,"high_raw":0.079921900014,"low_raw":0.073869745453},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.074774587017,"high":0.074774587017,"low":0.0741376661362,"close":0.0744577345872,"volume":4215.662637009648,"trade_count":91,"buy_count":21,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074410432519,"close_raw":0.074517228847,"high_raw":0.074785202037,"low_raw":0.074085721213},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0744577345872,"high":0.0744577345872,"low":0.0742149509204,"close":0.0742179926548,"volume":1109.868315749685,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074661442873,"close_raw":0.07421119493,"high_raw":0.074661442873,"low_raw":0.074206045707},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0742179926548,"high":0.0743773870227,"low":0.0742179926548,"close":0.07431332202930001,"volume":171.92270041989,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.074372218176,"close_raw":0.073930299019,"high_raw":0.074377961339,"low_raw":0.073930299019},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.07431332202930001,"high":0.07431332202930001,"low":0.073900630563,"close":0.073928435922,"volume":1504.895530319661,"trade_count":43,"buy_count":6,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074094696172,"close_raw":0.073960098051,"high_raw":0.074286080021,"low_raw":0.073858778295},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.073928435922,"high":0.073928435922,"low":0.0738105368792,"close":0.0738308964096,"volume":1742.07879138062,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074255858926,"close_raw":0.073723781126,"high_raw":0.074255858926,"low_raw":0.073723781126},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0738308964096,"high":0.0740661014562,"low":0.0737707902186,"close":0.074039672842,"volume":1110.75369735062,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074100935514,"close_raw":0.074039672842,"high_raw":0.074152861519,"low_raw":0.073746664134},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.074039672842,"high":0.074039672842,"low":0.07389032905025,"close":0.07396722507,"volume":1327.661655089027,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073737691724,"close_raw":0.074008759326,"high_raw":0.074008759326,"low_raw":0.073612148046},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.07396722507,"high":0.07434023338415,"low":0.07360865689264999,"close":0.073680302149,"volume":15399.4483486534,"trade_count":56,"buy_count":28,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073931246415,"close_raw":0.073680302149,"high_raw":0.074836982737,"low_raw":0.073578331795},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.073680302149,"high":0.073680302149,"low":0.073607139665,"close":0.073607139665,"volume":38.994099171165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073607139665,"close_raw":0.073607139665,"high_raw":0.073607139665,"low_raw":0.073607139665},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.073607139665,"high":0.073607139665,"low":0.073424749701,"close":0.073431753519,"volume":1728.450687898793,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073809261682,"close_raw":0.073404299337,"high_raw":0.073809261682,"low_raw":0.073404299337},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.073431753519,"high":0.073756270755,"low":0.073431753519,"close":0.073756270755,"volume":498.949422287394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.073756270755,"close_raw":0.073756270755,"high_raw":0.073756270755,"low_raw":0.073756270755},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.073756270755,"high":0.07378602337460001,"low":0.0732711878485,"close":0.07375385176680001,"volume":5780.477006315522,"trade_count":59,"buy_count":44,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073415023699,"close_raw":0.088234951642,"high_raw":0.088234951642,"low_raw":0.073222617469},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.07375385176680001,"high":0.07394096722185,"low":0.07375385176680001,"close":0.073865074954,"volume":405.693753829725,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.07382358373,"close_raw":0.073865074954,"high_raw":0.073954359975,"low_raw":0.073461502664},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.073865074954,"high":0.073865074954,"low":0.07341089188235,"close":0.073414267528,"volume":1303.784430069378,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073482534905,"close_raw":0.073414267528,"high_raw":0.073778562607,"low_raw":0.073395646643},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.073414267528,"high":0.07367107938560001,"low":0.0733780006698,"close":0.073609002761,"volume":1692.978681536044,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073750480724,"close_raw":0.073609002761,"high_raw":0.073756529205,"low_raw":0.073364255117},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.073609002761,"high":0.073609002761,"low":0.07297521111585001,"close":0.073048807805,"volume":25572.09929026287,"trade_count":202,"buy_count":103,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073607064942,"close_raw":0.073048807805,"high_raw":0.073910487884,"low_raw":0.072564497838},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.073048807805,"high":0.073048807805,"low":0.07278195812195,"close":0.072800266946,"volume":10855.50348956528,"trade_count":131,"buy_count":14,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073049410472,"close_raw":0.072767037043,"high_raw":0.07325309546,"low_raw":0.072652856548},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.072800266946,"high":0.072800266946,"low":0.07213221410525,"close":0.072408887143,"volume":7301.511387284372,"trade_count":73,"buy_count":8,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072802210093,"close_raw":0.072408887143,"high_raw":0.073025968697,"low_raw":0.072054421006},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.072408887143,"high":0.072408887143,"low":0.07150946245485,"close":0.0715559379904,"volume":17365.038827121505,"trade_count":134,"buy_count":27,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072035570396,"close_raw":0.071402759589,"high_raw":0.072469322739,"low_raw":0.071357361292},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0715559379904,"high":0.0727728194572,"low":0.0715559379904,"close":0.0726822914584,"volume":17284.565917577456,"trade_count":145,"buy_count":122,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071352419389,"close_raw":0.07301693864,"high_raw":0.07301693864,"low_raw":0.071088457589},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0726822914584,"high":0.07328117466789999,"low":0.0726822914584,"close":0.0732753969172,"volume":5841.110787919669,"trade_count":138,"buy_count":92,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073056527903,"close_raw":0.073437682787,"high_raw":0.074164994471,"low_raw":0.072693796446},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0732753969172,"high":0.0733491609336,"low":0.073128118797,"close":0.0731381344934,"volume":2678.886628926161,"trade_count":53,"buy_count":1,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073703372555,"close_raw":0.073119016992,"high_raw":0.073703372555,"low_raw":0.073095080617},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0731381344934,"high":0.0731381344934,"low":0.0729348085062,"close":0.072971298568,"volume":4448.223111967651,"trade_count":136,"buy_count":4,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073429534856,"close_raw":0.072971298568,"high_raw":0.073440865734,"low_raw":0.072902340207},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.072971298568,"high":0.072971298568,"low":0.0727626243042,"close":0.072831390004,"volume":4495.281862443632,"trade_count":44,"buy_count":0,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072975165361,"close_raw":0.072831390004,"high_raw":0.07297657361,"low_raw":0.072747228666},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.072831390004,"high":0.072831390004,"low":0.07261364623,"close":0.0726209777686,"volume":1014.087056643078,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072788466933,"close_raw":0.072578102754,"high_raw":0.073057425977,"low_raw":0.072578102754},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0726209777686,"high":0.0728693468752,"low":0.07246076763539999,"close":0.0724854893462,"volume":1786.455934842058,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0729402814,"close_raw":0.072297462005,"high_raw":0.072975337119,"low_raw":0.072297462005},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0724854893462,"high":0.07305451521505,"low":0.0724854893462,"close":0.0730537185198,"volume":1908.167133136415,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072703620664,"close_raw":0.073059409584,"high_raw":0.073059409584,"low_raw":0.072703620664},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0730537185198,"high":0.07313435822230001,"low":0.0728092482965,"close":0.073106616297,"volume":188.528970952439,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072687753419,"close_raw":0.072761581545,"high_raw":0.073138611835,"low_raw":0.072687753419},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.073106616297,"high":0.073106616297,"low":0.07258152120769999,"close":0.07261125529819999,"volume":1425.669589004931,"trade_count":62,"buy_count":3,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072946473103,"close_raw":0.07296402941,"high_raw":0.072965510367,"low_raw":0.072574866689},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.07261125529819999,"high":0.073196423959,"low":0.07261125529819999,"close":0.073190925209,"volume":1849.460779261864,"trade_count":62,"buy_count":60,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072536112511,"close_raw":0.073213326633,"high_raw":0.073214302255,"low_raw":0.072536112511},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.073190925209,"high":0.07336962401210001,"low":0.07310404505939999,"close":0.07328110451,"volume":5326.052710180897,"trade_count":167,"buy_count":157,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073307327084,"close_raw":0.07328110451,"high_raw":0.073408357083,"low_raw":0.072981598659},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.07328110451,"high":0.07328110451,"low":0.0728470929175,"close":0.073063143407,"volume":2610.259835466087,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073281721468,"close_raw":0.073063143407,"high_raw":0.073399184857,"low_raw":0.072823762867},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.073063143407,"high":0.073063143407,"low":0.0727001943762,"close":0.0728052527114,"volume":5054.680796833709,"trade_count":104,"buy_count":12,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072813525604,"close_raw":0.072867747944,"high_raw":0.072950797752,"low_raw":0.072415055479},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0728052527114,"high":0.072905631183,"low":0.072756353559,"close":0.072784155631,"volume":4870.993321794505,"trade_count":106,"buy_count":19,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072884757014,"close_raw":0.07262091699,"high_raw":0.072962323531,"low_raw":0.07262091699},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.072784155631,"high":0.073045657231,"low":0.072784155631,"close":0.07294838563539999,"volume":2842.508769829817,"trade_count":86,"buy_count":85,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07285424433,"close_raw":0.072715696787,"high_raw":0.073083325411,"low_raw":0.072715696787},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.07294838563539999,"high":0.07294838563539999,"low":0.07265194135425,"close":0.072665765768,"volume":5785.871744594916,"trade_count":103,"buy_count":26,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073097619297,"close_raw":0.072602804292,"high_raw":0.073097619297,"low_raw":0.072347201372},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.072665765768,"high":0.0729061401522,"low":0.072665765768,"close":0.0727055937462,"volume":5349.473751750035,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072771289996,"close_raw":0.07253354963,"high_raw":0.073073927447,"low_raw":0.07253354963},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0727055937462,"high":0.0727055937462,"low":0.0723726578308,"close":0.0723859619612,"volume":4008.740119404094,"trade_count":81,"buy_count":4,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072371442252,"close_raw":0.072348527204,"high_raw":0.072750012464,"low_raw":0.072325487696},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0723859619612,"high":0.07246215720375,"low":0.07236486723375,"close":0.0723687014985,"volume":813.604525289711,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072855325482,"close_raw":0.072361032969,"high_raw":0.072855325482,"low_raw":0.072361032969},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0723687014985,"high":0.07238447826239999,"low":0.0723573765363,"close":0.0723829445398,"volume":399.282573652429,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072386011985,"close_raw":0.07268601455,"high_raw":0.072731413068,"low_raw":0.072240476854},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0723829445398,"high":0.072782509711,"low":0.0723829445398,"close":0.072712781642,"volume":3038.995248769037,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072532539567,"close_raw":0.072712781642,"high_raw":0.078511553472,"low_raw":0.072251692239},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.072712781642,"high":0.07328606859745,"low":0.072712781642,"close":0.073086930444,"volume":7479.020248534012,"trade_count":93,"buy_count":91,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072864447878,"close_raw":0.072971404341,"high_raw":0.07341629445,"low_raw":0.072768743882},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.073086930444,"high":0.0732184940768,"low":0.0730535539135,"close":0.0730672347012,"volume":3755.327879141331,"trade_count":86,"buy_count":13,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073348922873,"close_raw":0.07294709736,"high_raw":0.07342110688,"low_raw":0.07294709736},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0730672347012,"high":0.0732436391755,"low":0.0728870300735,"close":0.072899426777,"volume":5447.147470863115,"trade_count":75,"buy_count":30,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073225970561,"close_raw":0.072831937888,"high_raw":0.073421332572,"low_raw":0.072831937888},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.072899426777,"high":0.0732454064842,"low":0.072899426777,"close":0.073210087235,"volume":2775.770337063006,"trade_count":66,"buy_count":66,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073198279137,"close_raw":0.073210087235,"high_raw":0.073310714203,"low_raw":0.073175337085},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.073210087235,"high":0.07336469659125,"low":0.07316959969775,"close":0.073258056402,"volume":3985.507284698314,"trade_count":63,"buy_count":62,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073366619968,"close_raw":0.073258056402,"high_raw":0.096732527293,"low_raw":0.073010777825},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.073258056402,"high":0.073258056402,"low":0.07300654942769999,"close":0.073078066775,"volume":3530.19407192823,"trade_count":54,"buy_count":19,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073171699986,"close_raw":0.073078066775,"high_raw":0.082261410171,"low_raw":0.072946449116},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.073078066775,"high":0.073658722197,"low":0.0729606177608,"close":0.073318597435,"volume":8611.875930816663,"trade_count":96,"buy_count":71,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073084326017,"close_raw":0.073318597435,"high_raw":0.073697387377,"low_raw":0.072577312281},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.073318597435,"high":0.07408995655525,"low":0.073318597435,"close":0.073839898958,"volume":7692.086107286202,"trade_count":92,"buy_count":82,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073701394838,"close_raw":0.073839898958,"high_raw":0.074259122002,"low_raw":0.073495844658},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.073839898958,"high":0.0749074118564,"low":0.073839898958,"close":0.074770976876,"volume":7385.725160282879,"trade_count":161,"buy_count":120,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074351710988,"close_raw":0.074770976876,"high_raw":0.075131604122,"low_raw":0.073944768292},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.074770976876,"high":0.07562639162795,"low":0.074770976876,"close":0.075554023923,"volume":6448.201998236444,"trade_count":144,"buy_count":123,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075203976165,"close_raw":0.075554023923,"high_raw":0.075772444434,"low_raw":0.074828431872},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.075554023923,"high":0.075554023923,"low":0.0720381908522,"close":0.073646775669,"volume":82736.11452124454,"trade_count":364,"buy_count":168,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075967122407,"close_raw":0.073646775669,"high_raw":0.075967122407,"low_raw":0.071247588635},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.073646775669,"high":0.073646775669,"low":0.0733160133501,"close":0.0733392967128,"volume":2641.398353014967,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07339927986,"close_raw":0.073271097621,"high_raw":0.073731470377,"low_raw":0.073271097621},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0733392967128,"high":0.0737051437491,"low":0.0733392967128,"close":0.073679432281,"volume":980.379138949527,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.073599272309,"close_raw":0.073679432281,"high_raw":0.073709149875,"low_raw":0.073232616046},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.073679432281,"high":0.073679432281,"low":0.07204969774360001,"close":0.07294687298760001,"volume":49082.81874019513,"trade_count":150,"buy_count":83,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072474759115,"close_raw":0.073132813834,"high_raw":0.073355752583,"low_raw":0.071565741563},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.07294687298760001,"high":0.073077577859,"low":0.0725793093,"close":0.072613466861,"volume":9703.001155579073,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072822361838,"close_raw":0.072395309401,"high_raw":0.073204189797,"low_raw":0.072342460981},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.072613466861,"high":0.0729361634012,"low":0.072613466861,"close":0.072806011611,"volume":2930.837441111845,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072753601608,"close_raw":0.072629320202,"high_raw":0.073006773441,"low_raw":0.07242660646},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.072806011611,"high":0.072806011611,"low":0.072741402928,"close":0.072741944618,"volume":1255.911340050218,"trade_count":97,"buy_count":4,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07300198258,"close_raw":0.072704031956,"high_raw":0.073096756891,"low_raw":0.072699648657},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.072741944618,"high":0.07283961689160001,"low":0.07267807165760001,"close":0.072706753544,"volume":267.729225861257,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072757933194,"close_raw":0.072706753544,"high_raw":0.073026947586,"low_raw":0.072666923477},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.072706753544,"high":0.072706753544,"low":0.07250343502845,"close":0.0725068135572,"volume":2781.297376534595,"trade_count":72,"buy_count":1,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07269153975,"close_raw":0.072481251204,"high_raw":0.072949841668,"low_raw":0.072476542164},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0725068135572,"high":0.072870973639,"low":0.0725068135572,"close":0.07283268857,"volume":1406.034875522661,"trade_count":209,"buy_count":102,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072845051497,"close_raw":0.072484927257,"high_raw":0.072944018058,"low_raw":0.072484927257},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.07283268857,"high":0.07283268857,"low":0.072643369973,"close":0.0726487792342,"volume":1434.03827933878,"trade_count":129,"buy_count":89,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072836779123,"close_raw":0.072474292425,"high_raw":0.072836779123,"low_raw":0.072247229434},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0726487792342,"high":0.07276708241839999,"low":0.0726487792342,"close":0.072730948731,"volume":515.316099128395,"trade_count":50,"buy_count":39,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07265007513,"close_raw":0.072730948731,"high_raw":0.072773781455,"low_raw":0.072340315535},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.072730948731,"high":0.072730948731,"low":0.07240437646805001,"close":0.072420945738,"volume":2381.762299808537,"trade_count":81,"buy_count":20,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072364005252,"close_raw":0.072395348801,"high_raw":0.072655287614,"low_raw":0.072285827575},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.072420945738,"high":0.07343508038645,"low":0.072420945738,"close":0.0733759468262,"volume":6398.462338296523,"trade_count":138,"buy_count":93,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0723612936,"close_raw":0.073665527143,"high_raw":0.073665527143,"low_raw":0.07228787735},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0733759468262,"high":0.0745171932426,"low":0.0733759468262,"close":0.074171281739,"volume":24195.82937604699,"trade_count":485,"buy_count":201,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073640928134,"close_raw":0.07397919933,"high_raw":0.074950636492,"low_raw":0.073457900813},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.074171281739,"high":0.074171281739,"low":0.0736023535463,"close":0.0736135426562,"volume":5718.520414605417,"trade_count":127,"buy_count":28,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073992899187,"close_raw":0.073364478046,"high_raw":0.086233040357,"low_raw":0.073364478046},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.0736135426562,"high":0.0736135426562,"low":0.0731264845955,"close":0.073139089701,"volume":5053.649070934813,"trade_count":33,"buy_count":1,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073369938054,"close_raw":0.073017642893,"high_raw":0.073635338837,"low_raw":0.073017642893},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.073139089701,"high":0.07339803663444999,"low":0.07273297381714999,"close":0.072737651394,"volume":2723.388450965177,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073395755317,"close_raw":0.072704291377,"high_raw":0.073441724985,"low_raw":0.072704291377},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.072737651394,"high":0.07339881567875,"low":0.072737651394,"close":0.073153638875,"volume":6444.968345925792,"trade_count":80,"buy_count":51,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072640738038,"close_raw":0.073153638875,"high_raw":0.073416794327,"low_raw":0.072615565994},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.073153638875,"high":0.07379355613630001,"low":0.073153638875,"close":0.0736864915915,"volume":6556.399652588784,"trade_count":82,"buy_count":73,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073155120389,"close_raw":0.07345518068,"high_raw":0.073834288095,"low_raw":0.073154778365},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0736864915915,"high":0.0737381751308,"low":0.0734992233748,"close":0.073536320859,"volume":7836.865398307276,"trade_count":131,"buy_count":103,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073501984925,"close_raw":0.073536320859,"high_raw":0.087586980662,"low_raw":0.073173751408},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.073536320859,"high":0.074108311661,"low":0.073536320859,"close":0.07408711847,"volume":688.28594426656,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.073548692384,"close_raw":0.073734861622,"high_raw":0.074114463997,"low_raw":0.073548692384},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.07408711847,"high":0.07408711847,"low":0.0736837375615,"close":0.0737083987296,"volume":1762.965685645048,"trade_count":41,"buy_count":4,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073734861634,"close_raw":0.073659436689,"high_raw":0.074117341569,"low_raw":0.0736396527},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0737083987296,"high":0.07411486761189999,"low":0.0737083987296,"close":0.07409868124239999,"volume":2094.291216304995,"trade_count":93,"buy_count":39,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073877501721,"close_raw":0.074184321977,"high_raw":0.074184321977,"low_raw":0.073666014355},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.07409868124239999,"high":0.0741531082205,"low":0.073809795524,"close":0.074139070693,"volume":5022.936280707443,"trade_count":137,"buy_count":54,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074131462842,"close_raw":0.074302079783,"high_raw":0.07432300873,"low_raw":0.073729123296},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.074139070693,"high":0.074139070693,"low":0.07379668957675,"close":0.073893274299,"volume":5382.151307578078,"trade_count":107,"buy_count":9,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074304237794,"close_raw":0.073536255772,"high_raw":0.07436998494,"low_raw":0.073362090823},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.073893274299,"high":0.07392460152489999,"low":0.07361285769535,"close":0.073807673824,"volume":2798.886315666738,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073893558924,"close_raw":0.073807673824,"high_raw":0.073960886925,"low_raw":0.073562312873},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.073807673824,"high":0.07393519478955,"low":0.07365812098105,"close":0.0738932052414,"volume":1722.780599966839,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073868831512,"close_raw":0.073935350173,"high_raw":0.073975431587,"low_raw":0.073637701373},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0738932052414,"high":0.0738932052414,"low":0.0734427731794,"close":0.0734446051648,"volume":8.43244378927,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.073844152868,"close_raw":0.073444134832,"high_raw":0.073878580224,"low_raw":0.073433921827},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0734446051648,"high":0.0734728066299,"low":0.073303590063,"close":0.0733135135542,"volume":2227.483992178408,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07345347624,"close_raw":0.073285182867,"high_raw":0.073646780139,"low_raw":0.073219919923},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0733135135542,"high":0.0736142448707,"low":0.0733135135542,"close":0.073353195065,"volume":1803.4813848004,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073376637365,"close_raw":0.073329736228,"high_raw":0.073710483585,"low_raw":0.073287167697},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.073353195065,"high":0.07378182458719999,"low":0.07315059057985,"close":0.073623519043,"volume":26324.874285479433,"trade_count":382,"buy_count":226,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073674583597,"close_raw":0.073623519043,"high_raw":0.074111613259,"low_raw":0.072401769757},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.073623519043,"high":0.07411029705194999,"low":0.073623519043,"close":0.073856631444,"volume":5663.584337615848,"trade_count":82,"buy_count":75,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073714288849,"close_raw":0.073856631444,"high_raw":0.074234454416,"low_raw":0.073625488662},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.073856631444,"high":0.073856631444,"low":0.07340041036719999,"close":0.073410600004,"volume":1244.822284956496,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073415203775,"close_raw":0.073410600004,"high_raw":0.073890675687,"low_raw":0.073327453398},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.073410600004,"high":0.0737643150715,"low":0.073410600004,"close":0.073756813119,"volume":2597.201736332599,"trade_count":66,"buy_count":59,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073658173114,"close_raw":0.073823354295,"high_raw":0.073823354295,"low_raw":0.073243747457},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.073756813119,"high":0.073902489376,"low":0.073756813119,"close":0.073874772604,"volume":3134.087298677576,"trade_count":77,"buy_count":69,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07382842494,"close_raw":0.073874772604,"high_raw":0.081567028817,"low_raw":0.073505986645},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.073874772604,"high":0.073874772604,"low":0.073230151738,"close":0.073247984,"volume":2093.435740152192,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07342478804,"close_raw":0.073183550873,"high_raw":0.073696040932,"low_raw":0.073183550873},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.073247984,"high":0.07350531282,"low":0.073247984,"close":0.07346324734460001,"volume":1732.943684185262,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073435668586,"close_raw":0.073277768396,"high_raw":0.073756406161,"low_raw":0.073277768396},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.07346324734460001,"high":0.07351705965455001,"low":0.07346324734460001,"close":0.0734730863932,"volume":5752.820657343066,"trade_count":120,"buy_count":2,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073697078588,"close_raw":0.073208880104,"high_raw":0.07369752932,"low_raw":0.073208880104},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0734730863932,"high":0.0734730863932,"low":0.0731119417155,"close":0.073117528866,"volume":1339.797210173315,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073493124611,"close_raw":0.073100724748,"high_raw":0.079551321593,"low_raw":0.073100724748},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.073117528866,"high":0.073392478951,"low":0.07304533926260001,"close":0.0733338605602,"volume":1288.383425984725,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073102429361,"close_raw":0.07339932427,"high_raw":0.07341528129,"low_raw":0.073032223253},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0733338605602,"high":0.0733338605602,"low":0.07295633236,"close":0.0731012854646,"volume":5875.716167294658,"trade_count":49,"buy_count":20,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073103579465,"close_raw":0.073121403412,"high_raw":0.073394772385,"low_raw":0.072930996119},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0731012854646,"high":0.0731012854646,"low":0.0728508796158,"close":0.07285229554639999,"volume":1915.895901522686,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073028995456,"close_raw":0.072698956722,"high_raw":0.073028995456,"low_raw":0.07267128061},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.07285229554639999,"high":0.072957938132,"low":0.072636557215,"close":0.072733028825,"volume":8742.264880770494,"trade_count":103,"buy_count":95,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07270699151,"close_raw":0.072733028825,"high_raw":0.07310252741,"low_raw":0.072533355508},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.072733028825,"high":0.07301021543155001,"low":0.0725898873259,"close":0.072899382057,"volume":7255.015337601593,"trade_count":122,"buy_count":17,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072911277225,"close_raw":0.072899382057,"high_raw":0.073371740079,"low_raw":0.072489179553},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.072899382057,"high":0.0729151197592,"low":0.07289181098860001,"close":0.07289181098860001,"volume":198.381749684796,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072922914826,"close_raw":0.072891481189,"high_raw":0.072922914826,"low_raw":0.072890845979},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.07289181098860001,"high":0.0729569498386,"low":0.07250118462869999,"close":0.072684494553,"volume":2381.86072838624,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072980446946,"close_raw":0.072684494553,"high_raw":0.073030947861,"low_raw":0.0724568472},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.072684494553,"high":0.0728566875852,"low":0.07246114769539999,"close":0.072844357221,"volume":2627.801343422303,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072550584711,"close_raw":0.072844357221,"high_raw":0.072878323932,"low_raw":0.072420997655},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.072844357221,"high":0.072844357221,"low":0.0725315003248,"close":0.0725372324092,"volume":672.108675157387,"trade_count":33,"buy_count":31,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072765665189,"close_raw":0.072275400516,"high_raw":0.072852354197,"low_raw":0.072176478198},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0725372324092,"high":0.07277143371839999,"low":0.0725372324092,"close":0.07277143371839999,"volume":56.828366527906,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.072772278932,"close_raw":0.07287032429,"high_raw":0.072967136925,"low_raw":0.072570167217},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.07277143371839999,"high":0.0728480963424,"low":0.07257082637255001,"close":0.072757359244,"volume":2445.011866891513,"trade_count":62,"buy_count":62,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072828616314,"close_raw":0.072757359244,"high_raw":0.072902483205,"low_raw":0.072530712178},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.072757359244,"high":0.0728671174346,"low":0.0727015903459,"close":0.0727061660788,"volume":720.548102270739,"trade_count":43,"buy_count":41,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.072728803337,"close_raw":0.072467921499,"high_raw":0.072930876256,"low_raw":0.072449989634},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0727061660788,"high":0.073140262726,"low":0.0727061660788,"close":0.0730740372732,"volume":5082.613560044142,"trade_count":36,"buy_count":29,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0729159795,"close_raw":0.073168290532,"high_raw":0.073491110157,"low_raw":0.072618957538},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0730740372732,"high":0.07362714074105,"low":0.0730740372732,"close":0.0732520305542,"volume":281.442770658183,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.073149662096,"close_raw":0.073141621556,"high_raw":0.073723658823,"low_raw":0.073138922307},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0732520305542,"high":0.07347110325705,"low":0.0732520305542,"close":0.07345799936889999,"volume":388.681043755822,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.073559448669,"close_raw":0.073365258482,"high_raw":0.073758020753,"low_raw":0.073365258482},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.07345799936889999,"high":0.0737459247111,"low":0.07345799936889999,"close":0.0737426808348,"volume":1119.318200377318,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07366352296,"close_raw":0.07375565686,"high_raw":0.07375565686,"low_raw":0.073162092206},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0737426808348,"high":0.0738682239255,"low":0.0737426808348,"close":0.073821514964,"volume":1725.87814144838,"trade_count":43,"buy_count":3,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073723966881,"close_raw":0.073821514964,"high_raw":0.074190917816,"low_raw":0.073723966881},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.073821514964,"high":0.073821514964,"low":0.0736755586274,"close":0.07369321526139999,"volume":1792.947009063047,"trade_count":38,"buy_count":1,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073767938422,"close_raw":0.073461878299,"high_raw":0.07381701073,"low_raw":0.073461878299},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.07369321526139999,"high":0.07369321526139999,"low":0.07351861341305001,"close":0.073527147022,"volume":3805.715823539649,"trade_count":105,"buy_count":4,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073512342032,"close_raw":0.073527147022,"high_raw":0.07396113427,"low_raw":0.073499469593},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.073527147022,"high":0.073841969826,"low":0.073527147022,"close":0.073841969826,"volume":4.99203438534,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.073841969826,"close_raw":0.073841969826,"high_raw":0.073841969826,"low_raw":0.073841969826},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.073841969826,"high":0.073841969826,"low":0.07374965179,"close":0.0737977170582,"volume":518.185333271279,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.073473306955,"close_raw":0.073821499021,"high_raw":0.073843265003,"low_raw":0.073464710751},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0737977170582,"high":0.0739165934912,"low":0.0737977170582,"close":0.0738364448222,"volume":3062.276200391567,"trade_count":87,"buy_count":84,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073881045253,"close_raw":0.073588160868,"high_raw":0.073957130851,"low_raw":0.073524566619},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.0738364448222,"high":0.0739530633753,"low":0.0738364448222,"close":0.07393394364519999,"volume":1855.197718522608,"trade_count":169,"buy_count":163,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073952539084,"close_raw":0.075431337791,"high_raw":0.08164918124,"low_raw":0.073531524037},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.07393394364519999,"high":0.073967833921,"low":0.073928272462,"close":0.073941004109,"volume":1729.977185392248,"trade_count":91,"buy_count":84,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076939964546,"close_raw":0.075230848133,"high_raw":0.081649305894,"low_raw":0.073504609203},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.073941004109,"high":0.07396097177364999,"low":0.07393865611344999,"close":0.073957729683,"volume":1857.439674795839,"trade_count":52,"buy_count":49,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073899845567,"close_raw":0.074039022336,"high_raw":0.074039022336,"low_raw":0.073474454677},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.073957729683,"high":0.073957729683,"low":0.073645257736,"close":0.073672557293,"volume":3834.025794257723,"trade_count":174,"buy_count":0,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073773350734,"close_raw":0.073672557293,"high_raw":0.073801338413,"low_raw":0.073621586749},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.073672557293,"high":0.073672557293,"low":0.0735687356888,"close":0.0736336798958,"volume":2613.953254275612,"trade_count":85,"buy_count":1,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073687779507,"close_raw":0.073809300357,"high_raw":0.073809300357,"low_raw":0.073528477331},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0736336798958,"high":0.07370229698285001,"low":0.0736336798958,"close":0.073688119367,"volume":1345.626787495398,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073452943356,"close_raw":0.073642702335,"high_raw":0.07372869377,"low_raw":0.073452943356},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.073688119367,"high":0.0737220734681,"low":0.07359678937615,"close":0.07360439610780001,"volume":2928.632386206828,"trade_count":108,"buy_count":103,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073753402538,"close_raw":0.073498718085,"high_raw":0.073784048188,"low_raw":0.073340092101},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.07360439610780001,"high":0.0740015067421,"low":0.07360439610780001,"close":0.073736465065,"volume":11537.639577297829,"trade_count":272,"buy_count":137,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073470603144,"close_raw":0.073736465065,"high_raw":0.07439589056,"low_raw":0.073165007022},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.073736465065,"high":0.07383482321519999,"low":0.0736126209982,"close":0.0736575846598,"volume":3622.962893109052,"trade_count":136,"buy_count":2,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073808554762,"close_raw":0.073523607761,"high_raw":0.074023585406,"low_raw":0.073523607761},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0736575846598,"high":0.073705202764,"low":0.0736568052706,"close":0.07365926853060001,"volume":1402.379094414591,"trade_count":67,"buy_count":9,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07388767313,"close_raw":0.073604120309,"high_raw":0.073902072948,"low_raw":0.073512199407},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.07365926853060001,"high":0.0739082057264,"low":0.0735887173507,"close":0.073816087837,"volume":2120.034965525392,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073619491556,"close_raw":0.073975446942,"high_raw":0.073994859289,"low_raw":0.073573421154},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.073816087837,"high":0.07406476123885,"low":0.07376013703065,"close":0.0737697729902,"volume":1428.860800263703,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073993874028,"close_raw":0.073607573621,"high_raw":0.074086246533,"low_raw":0.073607573621},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0737697729902,"high":0.0740256738847,"low":0.07372850972310001,"close":0.0738995873292,"volume":330.189075169328,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.074019128998,"close_raw":0.073557432117,"high_raw":0.074027010913,"low_raw":0.073557432117},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0738995873292,"high":0.07418621662760001,"low":0.0738221447009,"close":0.074082151795,"volume":490.801227930783,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.073843949348,"close_raw":0.074082151795,"high_raw":0.07419202455,"low_raw":0.073771267191},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.074082151795,"high":0.07426568473760001,"low":0.07406000703730001,"close":0.07406162455639999,"volume":2385.863837991455,"trade_count":56,"buy_count":55,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074041721403,"close_raw":0.073979426204,"high_raw":0.074324530812,"low_raw":0.073979426204},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.07406162455639999,"high":0.07477689259375,"low":0.07406162455639999,"close":0.074739998546,"volume":8523.262189829771,"trade_count":119,"buy_count":76,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074393488246,"close_raw":0.074835743967,"high_raw":0.074910020174,"low_raw":0.074054592366},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.074739998546,"high":0.074739998546,"low":0.0738801127805,"close":0.074154224603,"volume":8524.551117127316,"trade_count":101,"buy_count":18,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074761024956,"close_raw":0.074433715714,"high_raw":0.074791036056,"low_raw":0.07380918322},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.074154224603,"high":0.07454510533144999,"low":0.074154224603,"close":0.07446856843260001,"volume":2105.400594395122,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074457247896,"close_raw":0.074317971131,"high_raw":0.074696618453,"low_raw":0.07416285256},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.07446856843260001,"high":0.0745923077218,"low":0.0742892222842,"close":0.074414989331,"volume":1916.953217827347,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074591999233,"close_raw":0.074414989331,"high_raw":0.074626492275,"low_raw":0.074251260211},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.074414989331,"high":0.07524442079219999,"low":0.074414989331,"close":0.0747648882536,"volume":7923.406638726334,"trade_count":96,"buy_count":65,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074618318314,"close_raw":0.074606389323,"high_raw":0.075265808172,"low_raw":0.074606389323},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.0747648882536,"high":0.07511360328460001,"low":0.07457661039435001,"close":0.0746059902218,"volume":4810.482208052219,"trade_count":100,"buy_count":25,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075045100005,"close_raw":0.074487352052,"high_raw":0.075348833697,"low_raw":0.074487352052},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.0746059902218,"high":0.0746059902218,"low":0.07404039677180001,"close":0.074076993122,"volume":2614.717626844122,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074508068116,"close_raw":0.074250493504,"high_raw":0.0747864691,"low_raw":0.073967637884},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.074076993122,"high":0.0743273784743,"low":0.074076993122,"close":0.07432637091960001,"volume":355.55838771297,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.074308234935,"close_raw":0.07434202205,"high_raw":0.074408122057,"low_raw":0.074308234935},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.07432637091960001,"high":0.0745606482887,"low":0.07432637091960001,"close":0.07445447896660001,"volume":2417.637291693918,"trade_count":31,"buy_count":30,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074303884095,"close_raw":0.074641628766,"high_raw":0.074641628766,"low_raw":0.073993168272},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.07445447896660001,"high":0.07491649082485001,"low":0.07445447896660001,"close":0.0748024334268,"volume":3115.323707569412,"trade_count":73,"buy_count":65,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074793653432,"close_raw":0.074421436915,"high_raw":0.074985437765,"low_raw":0.074421436915},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0748024334268,"high":0.07486162803205,"low":0.0748024334268,"close":0.074828963527,"volume":817.033147896568,"trade_count":31,"buy_count":29,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.074861865319,"close_raw":0.074828963527,"high_raw":0.074870926478,"low_raw":0.074497255805},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.074828963527,"high":0.074828963527,"low":0.0741777527215,"close":0.074501057889,"volume":12071.242381176515,"trade_count":220,"buy_count":126,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074464194829,"close_raw":0.074501057889,"high_raw":0.074969408796,"low_raw":0.073875801304},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.074501057889,"high":0.0747517844313,"low":0.07427050300039999,"close":0.074579011169,"volume":2968.96358713585,"trade_count":120,"buy_count":84,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075981656047,"close_raw":0.074579011169,"high_raw":0.085863759759,"low_raw":0.07409244035},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.074579011169,"high":0.074675072528,"low":0.074490440614,"close":0.074492086671,"volume":2427.38869855605,"trade_count":45,"buy_count":43,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074515382598,"close_raw":0.074377905991,"high_raw":0.074714757829,"low_raw":0.074327080649}]