[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":5.099128876537,"high":5.099128876537,"low":4.520450524711,"close":4.520450524711,"volume":9.273204914673,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.099128876537,"close_raw":4.520450524711,"high_raw":5.10996925522,"low_raw":4.498225000377},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":4.520450524711,"high":4.7579040512136,"low":4.514044953162,"close":4.540784539197,"volume":5.712335415292,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.521889844067,"close_raw":4.540784539197,"high_raw":5.12033804685,"low_raw":4.512156828687},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":4.540784539197,"high":5.072376104422,"low":4.531762666798,"close":4.531762666798,"volume":2.49994011807,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.10241018429,"close_raw":4.50172858693,"high_raw":5.10241018429,"low_raw":4.50172858693},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":4.531762666798,"high":5.127222808064,"low":4.531762666798,"close":5.127222808064,"volume":1.457125620318,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.127222808064,"close_raw":5.127222808064,"high_raw":5.127222808064,"low_raw":5.127222808064},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":5.127222808064,"high":5.127222808064,"low":4.51065576018275,"close":4.51065576018275,"volume":68.408286999688,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.545673569501,"close_raw":4.468687259341,"high_raw":5.004845953864,"low_raw":4.460738173168},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":4.51065576018275,"high":4.780087410771225,"low":4.51065576018275,"close":4.535989821083,"volume":98.08101797732,"trade_count":61,"buy_count":55,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.484031112142,"close_raw":4.414652491192,"high_raw":5.179949349312,"low_raw":4.414652491192},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":4.535989821083,"high":4.8383677854755245,"low":4.535989821083,"close":4.616224305985,"volume":37.697938572669,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.599714333016,"close_raw":4.61984944591,"high_raw":5.201996160551,"low_raw":4.562744362689},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":4.616224305985,"high":4.809132211052925,"low":4.545441205471,"close":4.580800997292,"volume":98.37712852745,"trade_count":41,"buy_count":34,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.579450833285,"close_raw":4.580800997292,"high_raw":5.222706621992,"low_raw":4.529694944429},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":4.580800997292,"high":4.819920422594761,"low":4.57647557651155,"close":4.5847908330984,"volume":15.520752355076,"trade_count":30,"buy_count":28,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.596009971844,"close_raw":4.573902950497,"high_raw":5.191749182769,"low_raw":4.561052955778},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":4.5847908330984,"high":4.5847908330984,"low":4.5657007880242,"close":4.575576253783,"volume":1.066343397062,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.570776521284,"close_raw":4.576109557394,"high_raw":4.576109557394,"low_raw":4.565136817662},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":4.575576253783,"high":4.797333862494968,"low":4.5554605826487,"close":4.5554605826487,"volume":1.937454337021,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.582318203056,"close_raw":4.552354961856,"high_raw":5.156651269623,"low_raw":4.552354961856},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":4.5554605826487,"high":4.794687650776065,"low":4.5554605826487,"close":4.5566722880656,"volume":0.925342601464,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.576066094365,"close_raw":4.554517420699,"high_raw":5.15937520781,"low_raw":4.554517420699},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":4.5566722880656,"high":4.558016543523,"low":4.5566722880656,"close":4.558016543523,"volume":0.088510190659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.558016543523,"close_raw":4.558016543523,"high_raw":4.558016543523,"low_raw":4.558016543523},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":4.558016543523,"high":4.565689204844,"low":4.558016543523,"close":4.565689204844,"volume":0.245763397801,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.565689204844,"close_raw":4.565689204844,"high_raw":4.565689204844,"low_raw":4.565689204844},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4.565689204844,"high":5.141277729916,"low":4.565689204844,"close":5.141277729916,"volume":0.077802709105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.141277729916,"close_raw":5.141277729916,"high_raw":5.141277729916,"low_raw":5.141277729916},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":5.141277729916,"high":5.141277729916,"low":4.563411651718,"close":4.563411651718,"volume":0.156662036088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.563411651718,"close_raw":4.563411651718,"high_raw":4.563411651718,"low_raw":4.563411651718},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":4.563411651718,"high":4.7660053301028,"low":4.5089347434025,"close":4.530354942312,"volume":56.732870691984,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.54775044836,"close_raw":4.530354942312,"high_raw":5.054358870168,"low_raw":4.507556932728},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":4.530354942312,"high":4.7291754097764755,"low":4.436381447603,"close":4.468248580723,"volume":287.11837304001,"trade_count":55,"buy_count":47,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.539704580756,"close_raw":4.468248580723,"high_raw":5.144520806858,"low_raw":4.422773867973},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":4.468248580723,"high":4.4983357116539,"low":4.3673962098632,"close":4.4983357116539,"volume":0.277961290393,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.482120441218,"close_raw":4.500137408369,"high_raw":4.500137408369,"low_raw":4.354649073046},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":4.4983357116539,"high":4.706548636146525,"low":4.46350455724965,"close":4.472861379002,"volume":17.203226666286,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.491993166039,"close_raw":4.472861379002,"high_raw":5.023680032395,"low_raw":4.461853353411},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":4.472861379002,"high":4.9788353133368,"low":4.472861379002,"close":4.9788353133368,"volume":0.264037220125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.453110413674,"close_raw":5.006505044898,"high_raw":5.006505044898,"low_raw":4.453110413674},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":4.9788353133368,"high":4.9788353133368,"low":4.467910965511,"close":4.467910965511,"volume":0.063010367518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.467910965511,"close_raw":4.467910965511,"high_raw":4.467910965511,"low_raw":4.467910965511},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":4.467910965511,"high":4.467910965511,"low":4.458111117495,"close":4.46377896212,"volume":2.734548109074,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.458382125135,"close_raw":4.46377896212,"high_raw":4.464150611907,"low_raw":4.457930445735},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":4.46377896212,"high":4.8254865392738555,"low":4.45834390263835,"close":4.485815415305701,"volume":53.733594836907,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.463998155357,"close_raw":4.416643093636,"high_raw":5.058805263114,"low_raw":4.328396725393},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":4.485815415305701,"high":4.694038180709903,"low":4.44484058299695,"close":4.4913480872266,"volume":48.65962701103,"trade_count":32,"buy_count":31,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.443169406705,"close_raw":4.491653906987,"high_raw":5.064024443157,"low_raw":4.439081085161},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":4.4913480872266,"high":5.10078416787515,"low":4.4913480872266,"close":5.091258243067,"volume":23.654073153743,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.081029233458,"close_raw":5.091258243067,"high_raw":5.103051821057,"low_raw":4.490367883386},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":5.091258243067,"high":5.091258243067,"low":4.4920221405914,"close":4.508243063081901,"volume":16.718692219666,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.505689370789,"close_raw":4.509337502636,"high_raw":4.509337502636,"low_raw":4.489573861727},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.508243063081901,"high":4.821728067132649,"low":4.4894174936389,"close":4.500217578853,"volume":12.823753146368,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.989914848714,"close_raw":4.500217578853,"high_raw":4.989914848714,"low_raw":4.483602063139},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.500217578853,"high":4.729079383193812,"low":4.4853218937665,"close":4.522448359936,"volume":8.809071453044,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.484821398087,"close_raw":4.522448359936,"high_raw":5.105683807636,"low_raw":4.484821398087},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":4.522448359936,"high":4.524535269322,"low":4.522448359936,"close":4.524535269322,"volume":1.0353608799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.524535269322,"close_raw":4.524535269322,"high_raw":4.524535269322,"low_raw":4.524535269322},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":4.524535269322,"high":4.6026694713201,"low":4.4294169057954,"close":4.4294169057954,"volume":0.514568375449,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.576248486321,"close_raw":4.413102285737,"high_raw":4.60560513632,"low_raw":4.413102285737},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":4.4294169057954,"high":4.622940038138401,"low":4.4294169057954,"close":4.614866130051,"volume":0.385238488742,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.60962859829,"close_raw":4.614866130051,"high_raw":4.623837139037,"low_raw":4.60962859829},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":4.614866130051,"high":4.7214456327087,"low":4.42037536121025,"close":4.519969703963,"volume":185.018136024833,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.473260072625,"close_raw":4.519969703963,"high_raw":5.122496162415,"low_raw":4.411911670848},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.519969703963,"high":4.519969703963,"low":4.50432148841,"close":4.50432148841,"volume":0.160186329271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.50432148841,"close_raw":4.50432148841,"high_raw":4.50432148841,"low_raw":4.50432148841},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":4.50432148841,"high":4.9212897028933495,"low":4.448067393852,"close":4.9212897028933495,"volume":45.320252496423,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.448067393852,"close_raw":5.049008297728,"high_raw":5.049008297728,"low_raw":4.340024223798},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":4.9212897028933495,"high":4.9212897028933495,"low":4.4039675705978,"close":4.409377200488,"volume":4.284406473951,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.431917174796,"close_raw":4.409377200488,"high_raw":4.431917174796,"low_raw":4.403002045277},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.409377200488,"high":4.4093953880936,"low":4.4036865540044,"close":4.4036865540044,"volume":1.473564142839,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.409712545543,"close_raw":4.403369396555,"high_raw":4.409712545543,"low_raw":4.403369396555},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.4036865540044,"high":4.4067415011746,"low":4.310808289395,"close":4.401314712941,"volume":5.894566159944,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.394130532763,"close_raw":4.401314712941,"high_raw":4.408098198233,"low_raw":4.290629380218},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.401314712941,"high":4.62634866550605,"low":4.396727746863,"close":4.415364949339,"volume":0.732718561115,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.391324163256,"close_raw":4.415364949339,"high_raw":5.008797839389,"low_raw":4.391324163256},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":4.415364949339,"high":4.4761237407822,"low":4.415364949339,"close":4.4744925094089005,"volume":8.647401976029,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.446116718173,"close_raw":4.477909991037,"high_raw":4.477909991037,"low_raw":4.446116718173},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.4744925094089005,"high":4.87807053932583,"low":4.4744925094089005,"close":4.70808104685,"volume":230.934667552246,"trade_count":84,"buy_count":60,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.476459176464,"close_raw":4.70808104685,"high_raw":5.337674373555,"low_raw":4.355654169904},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":4.70808104685,"high":4.70808104685,"low":4.62855831584685,"close":4.6523003363125,"volume":112.148371049027,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.333039377396,"close_raw":5.308314595117,"high_raw":5.351848798982,"low_raw":4.549927500855},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":4.6523003363125,"high":4.901529553544401,"low":4.579047173184599,"close":4.624923974282,"volume":317.544493088223,"trade_count":122,"buy_count":76,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.711322794374,"close_raw":4.624923974282,"high_raw":5.820000695419,"low_raw":2.114592447806},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":4.624923974282,"high":5.0859754765086,"low":4.500750111166,"close":4.500750111166,"volume":144.554928058744,"trade_count":49,"buy_count":39,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.128482096374,"close_raw":4.500750111166,"high_raw":5.301027519839,"low_raw":4.395918101778},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.500750111166,"high":4.674566702802675,"low":4.4409045339121,"close":4.455909717381,"volume":109.496039129001,"trade_count":34,"buy_count":29,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.448026859386,"close_raw":4.455909717381,"high_raw":5.002016364387,"low_raw":4.028410310407},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4.455909717381,"high":4.742847099865036,"low":4.455909717381,"close":4.541702672026,"volume":65.284341142147,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.45650053073,"close_raw":4.541702672026,"high_raw":5.156261752033,"low_raw":4.439865605106},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.541702672026,"high":5.14798031936915,"low":4.541702672026,"close":5.133271005681,"volume":26.25241799285,"trade_count":22,"buy_count":21,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.126910263396,"close_raw":5.133271005681,"high_raw":5.153603304456,"low_raw":4.522913299771},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.133271005681,"high":5.133271005681,"low":4.461185892244,"close":4.58655336285,"volume":356.051471230086,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.532330933337,"close_raw":4.58655336285,"high_raw":5.195118354898,"low_raw":4.409238600464},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.58655336285,"high":5.089099253038,"low":4.4996067814325995,"close":4.4996067814325995,"volume":281.22977950459,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.097541885027,"close_raw":4.477989621621,"high_raw":5.136197474755,"low_raw":4.350075170431},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.4996067814325995,"high":5.0454142715758,"low":4.4996067814325995,"close":5.034345689821,"volume":0.042346395185,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.046644113993,"close_raw":5.034345689821,"high_raw":5.046644113993,"low_raw":4.329911718151},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.034345689821,"high":5.034345689821,"low":4.343344997861,"close":4.343344997861,"volume":0.471436739366,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.482581056058,"close_raw":4.325123130064,"high_raw":5.034279549438,"low_raw":4.325123130064},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":4.343344997861,"high":5.0151824248746,"low":4.343344997861,"close":4.5004775300454005,"volume":2.399198640367,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.043777141254,"close_raw":4.471882813666,"high_raw":5.043777141254,"low_raw":4.471882813666},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":4.5004775300454005,"high":5.01684732421435,"low":4.5004775300454005,"close":5.007291590562,"volume":4.471199335115,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.018533630153,"close_raw":5.007291590562,"high_raw":5.018533630153,"low_raw":4.432842213125},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.007291590562,"high":5.0173137232548,"low":4.444613269204201,"close":4.444613269204201,"volume":5.762428501245,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.019433151224,"close_raw":4.444301621278,"high_raw":5.019433151224,"low_raw":4.444301621278},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.444613269204201,"high":5.0300346749844005,"low":4.444613269204201,"close":4.995894634643,"volume":6.353998289416,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.01990708093,"close_raw":4.995894634643,"high_raw":5.032566573498,"low_raw":4.438027790095},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":4.995894634643,"high":4.995894634643,"low":4.441176342308,"close":4.474359588964,"volume":6.84642032674,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.447571789769,"close_raw":4.474359588964,"high_raw":5.045639065961,"low_raw":4.439993450402},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":4.474359588964,"high":5.057188230023151,"low":4.474359588964,"close":5.057188230023151,"volume":4.955932969126,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.473827037907,"close_raw":5.058073480556,"high_raw":5.058073480556,"low_raw":4.473827037907},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":5.057188230023151,"high":5.057188230023151,"low":4.4974051402855,"close":4.518312292176,"volume":4.538460045498,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.498208940016,"close_raw":4.518312292176,"high_raw":5.100795148532,"low_raw":4.497137207042},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":4.518312292176,"high":4.8232303124937745,"low":4.3851430571103505,"close":4.397604875625,"volume":124.618565885065,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.993347820017,"close_raw":4.397604875625,"high_raw":4.993347820017,"low_raw":4.284401522016},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":4.397604875625,"high":4.621175523293491,"low":4.3933522690596005,"close":4.408886822928,"volume":30.046891714058,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.386694603116,"close_raw":4.408886822928,"high_raw":5.012564096099,"low_raw":4.386694603116},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":4.408886822928,"high":4.97769358931775,"low":4.408886822928,"close":4.93001148890925,"volume":0.143745651803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.927362483331,"close_raw":4.927362483331,"high_raw":4.980342594896,"low_raw":4.927362483331},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":4.93001148890925,"high":4.93001148890925,"low":4.3953398449774,"close":4.451859104086,"volume":0.683295222165,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.415025495079,"close_raw":4.451859104086,"high_raw":4.977271009537,"low_raw":4.390418432452},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":4.451859104086,"high":5.008510669975401,"low":4.434804818756,"close":5.008510669975401,"volume":16.128108021153,"trade_count":19,"buy_count":19,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.434804818756,"close_raw":5.04453078339,"high_raw":5.04453078339,"low_raw":4.424373761153},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":5.008510669975401,"high":5.0640933255428,"low":4.472280988714,"close":5.0640933255428,"volume":11.852169125288,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.470523063777,"close_raw":5.072555866484,"high_raw":5.072555866484,"low_raw":4.470523063777},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":5.0640933255428,"high":5.0640933255428,"low":4.914424173531,"close":4.914424173531,"volume":13.526493751577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.914424173531,"close_raw":4.914424173531,"high_raw":4.914424173531,"low_raw":4.914424173531},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.914424173531,"high":4.9616126335433,"low":4.362356014439,"close":4.362356014439,"volume":39.457940067907,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.992685168016,"close_raw":4.362356014439,"high_raw":4.992685168016,"low_raw":4.361314002706},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.362356014439,"high":4.49393684406075,"low":4.2966287545215,"close":4.323083802398,"volume":17.295447515705,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.350383946131,"close_raw":4.317221146599,"high_raw":4.878525704709,"low_raw":4.234851578289},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":4.323083802398,"high":4.323083802398,"low":4.215683473511,"close":4.3048954931,"volume":0.258771134725,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.20577102689,"close_raw":4.3048954931,"high_raw":4.314003940914,"low_raw":4.20577102689},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.3048954931,"high":4.745557934389965,"low":4.3048954931,"close":4.545575774754,"volume":205.080911787517,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.439000588455,"close_raw":4.545575774754,"high_raw":5.14174227267,"low_raw":4.298325262644},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.545575774754,"high":5.145705511491,"low":4.507822379821,"close":4.507822379821,"volume":15.363837681213,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.145705511491,"close_raw":4.507822379821,"high_raw":5.162635166515,"low_raw":4.486327453567},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.507822379821,"high":4.7533141103196,"low":4.5035261820367,"close":4.533337467766,"volume":6.782938800175,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.520594170938,"close_raw":4.533337467766,"high_raw":5.100914824821,"low_raw":4.500990080101},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.533337467766,"high":5.0411750412498,"low":4.533337467766,"close":5.0411750412498,"volume":4.949775268093,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.570863536669,"close_raw":5.157748966599,"high_raw":5.157748966599,"low_raw":4.554031763773},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":5.0411750412498,"high":5.145857858539,"low":4.549357731544,"close":4.549357731544,"volume":6.434850223097,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.145857858539,"close_raw":4.549357731544,"high_raw":5.161339215617,"low_raw":4.528935298763},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.549357731544,"high":4.55045275183,"low":4.549357731544,"close":4.55045275183,"volume":0.002299675958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.55045275183,"close_raw":4.55045275183,"high_raw":4.55045275183,"low_raw":4.55045275183},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":4.55045275183,"high":4.5938071419757005,"low":4.4263067854822005,"close":4.5938071419757005,"volume":0.42997669136,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.568898915106,"close_raw":4.596574722739,"high_raw":4.596574722739,"low_raw":4.410463215524},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.5938071419757005,"high":4.61906910332795,"low":4.458999346899049,"close":4.61906910332795,"volume":0.303434089592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.450106582653,"close_raw":4.627961867574,"high_raw":4.627961867574,"low_raw":4.450106582653},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.61906910332795,"high":4.865142934075252,"low":4.61906910332795,"close":4.637369960157,"volume":0.970322982824,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.628702184306,"close_raw":4.637369960157,"high_raw":5.137093970705,"low_raw":4.628702184306},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.637369960157,"high":4.89468108814755,"low":4.5325359760327,"close":4.662985295531,"volume":0.691747376526,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.660216777131,"close_raw":4.662985295531,"high_raw":5.196457561223,"low_raw":4.482036825799},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.662985295531,"high":4.81103675922975,"low":4.38833814917675,"close":4.48733257533,"volume":333.09035530406,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.67654696606,"close_raw":4.48733257533,"high_raw":5.068751767385,"low_raw":2.121935626927},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":4.48733257533,"high":4.668779552773455,"low":4.384196941352299,"close":4.41180114901,"volume":64.608911386398,"trade_count":39,"buy_count":31,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.487312237493,"close_raw":4.41180114901,"high_raw":5.095347086229,"low_raw":4.300672751707},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.41180114901,"high":4.5859976560062,"low":4.3032528965642,"close":4.337875990126,"volume":1.364733448536,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.397357640362,"close_raw":4.337875990126,"high_raw":4.992070946413,"low_raw":4.252848604751},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.337875990126,"high":4.3508867601991,"low":4.2457894766365,"close":4.319677641193,"volume":0.570159687187,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.33389791598,"close_raw":4.319677641193,"high_raw":4.351399358491,"low_raw":4.214123120398},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.319677641193,"high":4.554379623290806,"low":4.319677641193,"close":4.339101334509,"volume":18.641019931458,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.335343848921,"close_raw":4.339101334509,"high_raw":4.915097137285,"low_raw":4.335343848921},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.339101334509,"high":4.9197833549064,"low":4.339101334509,"close":4.402493711181,"volume":14.943467828187,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.976057779401,"close_raw":4.401291508595,"high_raw":4.976057779401,"low_raw":4.401291508595},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.402493711181,"high":4.402493711181,"low":4.390016537284549,"close":4.390016537284549,"volume":16.330481457729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.390646198701,"close_raw":4.38998339721,"high_raw":4.390646198701,"low_raw":4.38998339721},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.390016537284549,"high":4.390016537284549,"low":4.370124314372,"close":4.3875805671018995,"volume":1.252589814852,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.367886209363,"close_raw":4.387652629852,"high_raw":4.387652629852,"low_raw":4.367886209363},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.3875805671018995,"high":4.8780927773565,"low":4.3875805671018995,"close":4.8780927773565,"volume":0.096239096358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.386313089778,"close_raw":4.903975918808,"high_raw":4.903975918808,"low_raw":4.386313089778},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.8780927773565,"high":4.8780927773565,"low":4.387100815245,"close":4.425624554255,"volume":18.027907954918,"trade_count":19,"buy_count":18,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.385654656095,"close_raw":4.425624554255,"high_raw":4.990241898532,"low_raw":4.385654656095},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":4.425624554255,"high":4.967235066319575,"low":4.425624554255,"close":4.9574761410699,"volume":43.021859387496,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.447229965776,"close_raw":5.048452466242,"high_raw":5.051137995637,"low_raw":4.282166736236},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.9574761410699,"high":4.9574761410699,"low":4.39682250593625,"close":4.401956894405,"volume":49.854002695179,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.462520980319,"close_raw":4.398931947518,"high_raw":5.042301269824,"low_raw":4.390494181191},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.401956894405,"high":4.468891507405798,"low":4.3583133155482,"close":4.411445249302,"volume":52.888403345235,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.417326588297,"close_raw":4.411445249302,"high_raw":4.932975779385,"low_raw":4.355293840813},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.411445249302,"high":4.67286965717565,"low":4.411445249302,"close":4.47642330401,"volume":26.702957170331,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.409154146005,"close_raw":4.993588540094,"high_raw":5.052932405059,"low_raw":4.409154146005},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.47642330401,"high":4.656792278232675,"low":4.413697033547701,"close":4.415820270043,"volume":37.831986952911,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.454260259924,"close_raw":4.415820270043,"high_raw":4.939481141775,"low_raw":4.413440400294},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.415820270043,"high":4.434454535595901,"low":4.402158377117099,"close":4.421252973583,"volume":2.590446181202,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.432442846933,"close_raw":4.421252973583,"high_raw":4.43531668788,"low_raw":4.400952810258},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.421252973583,"high":4.440797323588,"low":4.421252973583,"close":4.440797323588,"volume":4.226505622914,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.440797323588,"close_raw":4.440797323588,"high_raw":4.440797323588,"low_raw":4.440797323588},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.440797323588,"high":4.440797323588,"low":4.398622085154,"close":4.398622085154,"volume":0.103183180378,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.398622085154,"close_raw":4.398622085154,"high_raw":4.398622085154,"low_raw":4.398622085154},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.398622085154,"high":4.453472202003,"low":4.398622085154,"close":4.453472202003,"volume":0.854393150823,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.453472202003,"close_raw":4.453472202003,"high_raw":4.453472202003,"low_raw":4.453472202003},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.453472202003,"high":4.463266277975,"low":4.453472202003,"close":4.463266277975,"volume":0.062380363564,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.463266277975,"close_raw":4.463266277975,"high_raw":4.463266277975,"low_raw":4.463266277975},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.463266277975,"high":4.729287652391926,"low":4.35678284879155,"close":4.521660976209,"volume":0.541668065112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.486505980728,"close_raw":4.521660976209,"high_raw":5.205179389555,"low_raw":4.333890531391},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.521660976209,"high":4.5331213636092,"low":4.521660976209,"close":4.5331213636092,"volume":0.173511173318,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.532190134359,"close_raw":4.533170375675,"high_raw":4.533170375675,"low_raw":4.532190134359},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.5331213636092,"high":4.5331213636092,"low":4.435423808701,"close":4.435423808701,"volume":0.248780872264,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.435423808701,"close_raw":4.435423808701,"high_raw":4.435423808701,"low_raw":4.435423808701},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":4.435423808701,"high":4.450121576841,"low":4.435423808701,"close":4.450121576841,"volume":0.026342125314,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.450121576841,"close_raw":4.450121576841,"high_raw":4.450121576841,"low_raw":4.450121576841},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.450121576841,"high":4.4803645709763,"low":4.3015247765094,"close":4.4803645709763,"volume":0.619468419261,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.282375877045,"close_raw":4.481086759786,"high_raw":4.481086759786,"low_raw":4.282375877045},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.4803645709763,"high":4.4803645709763,"low":4.33230777994645,"close":4.37630419181,"volume":42.127739717902,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.463253146385,"close_raw":4.37630419181,"high_raw":4.463253146385,"low_raw":4.26210970269},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.37630419181,"high":4.93937975109925,"low":4.37630419181,"close":4.93937975109925,"volume":3.514916452817,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.380465152563,"close_raw":4.949672470633,"high_raw":4.949672470633,"low_raw":4.36636928415},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.93937975109925,"high":4.93937975109925,"low":4.320009037668,"close":4.320009037668,"volume":12.147951575375,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.880162237219,"close_raw":4.320009037668,"high_raw":4.910870428675,"low_raw":4.218569449728},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.320009037668,"high":4.3306957250857,"low":4.3126007684203,"close":4.3306957250857,"volume":0.103833852318,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.31159549305,"close_raw":4.331701000456,"high_raw":4.331701000456,"low_raw":4.31159549305},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.3306957250857,"high":4.337858336259,"low":4.3306957250857,"close":4.337858336259,"volume":0.129439662636,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.337858336259,"close_raw":4.337858336259,"high_raw":4.337858336259,"low_raw":4.337858336259},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.337858336259,"high":4.833756835351815,"low":4.337858336259,"close":4.8239897387932,"volume":93.747561429899,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.329615190491,"close_raw":5.020026019744,"high_raw":5.020026019744,"low_raw":4.329615190491},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":4.8239897387932,"high":4.848881624274712,"low":4.405552490391,"close":4.470480593009,"volume":38.717595748251,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.038377016092,"close_raw":4.470480593009,"high_raw":5.062243034466,"low_raw":4.289525299272},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.470480593009,"high":4.727975888776245,"low":4.4608149249818,"close":4.526215638392,"volume":62.136181236415,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.460497786145,"close_raw":4.526215638392,"high_raw":5.139302185149,"low_raw":4.333193984534},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.526215638392,"high":4.86268692931455,"low":4.526215638392,"close":4.633780129953,"volume":100.6009783767,"trade_count":62,"buy_count":34,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.525737771294,"close_raw":4.633780129953,"high_raw":5.245824274856,"low_raw":4.38708045641},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.633780129953,"high":4.79691797409783,"low":4.5472749600316,"close":4.5515186297582,"volume":77.416563173568,"trade_count":49,"buy_count":27,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.585467987571,"close_raw":4.534582429664,"high_raw":5.187658678104,"low_raw":1.672198037759},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.5515186297582,"high":4.60187651375195,"low":4.5363193783053,"close":4.6002219768242005,"volume":20.630482408151,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.556999175543,"close_raw":4.609765043537,"high_raw":4.609765043537,"low_raw":4.534198058987},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.6002219768242005,"high":4.61111707029895,"low":4.573671412245,"close":4.61111707029895,"volume":25.478042269313,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.569676770003,"close_raw":4.611160629844,"high_raw":4.611160629844,"low_raw":4.569676770003},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.61111707029895,"high":4.62116129435895,"low":4.609931786939151,"close":4.619989084227,"volume":0.926881154493,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.611306064499,"close_raw":4.619989084227,"high_raw":4.62179248443,"low_raw":4.60919179133},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.619989084227,"high":4.619989084227,"low":4.612941850974,"close":4.613141211162,"volume":0.240695093498,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.61555018321,"close_raw":4.613141211162,"high_raw":4.61555018321,"low_raw":4.612919699842},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.613141211162,"high":4.613141211162,"low":4.536044421254,"close":4.5430964483426,"volume":0.382341325003,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.538927171375,"close_raw":4.543559701339,"high_raw":4.543559701339,"low_raw":4.535724115685},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.5430964483426,"high":4.55981679392485,"low":4.5430964483426,"close":4.55981679392485,"volume":0.179531779605,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.55655554694,"close_raw":4.559988438503,"high_raw":4.559988438503,"low_raw":4.55655554694},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.55981679392485,"high":4.57905534368015,"low":4.53138296050685,"close":4.57905534368015,"volume":0.251442757509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.528734494775,"close_raw":4.581703809412,"high_raw":4.581703809412,"low_raw":4.528734494775},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":4.57905534368015,"high":4.57905534368015,"low":4.565311248934,"close":4.565311248934,"volume":0.078280291745,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.565311248934,"close_raw":4.565311248934,"high_raw":4.565311248934,"low_raw":4.565311248934},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.565311248934,"high":4.791837094530308,"low":4.51988208723865,"close":4.5466247483483,"volume":86.19473195762,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.580684003138,"close_raw":4.475878478787,"high_raw":5.027992648322,"low_raw":4.464194798418},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.5466247483483,"high":4.5466247483483,"low":4.462556133672,"close":4.462556133672,"volume":0.109229027034,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.462556133672,"close_raw":4.462556133672,"high_raw":4.462556133672,"low_raw":4.462556133672},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.462556133672,"high":4.503519223851,"low":4.462556133672,"close":4.480699190914,"volume":6.379696813356,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.493841652658,"close_raw":4.480699190914,"high_raw":4.50409957311,"low_raw":4.471673186303},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.480699190914,"high":5.06132428657875,"low":4.480699190914,"close":5.00452668492225,"volume":0.192309656257,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.064479708893,"close_raw":5.001371262608,"high_raw":5.064479708893,"low_raw":5.001371262608},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.00452668492225,"high":5.00452668492225,"low":4.3619433518859,"close":4.3619433518859,"volume":0.225903682682,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.474547570223,"close_raw":4.343020878261,"high_raw":4.474547570223,"low_raw":4.343020878261},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.3619433518859,"high":5.1313860217845,"low":4.3619433518859,"close":5.1313860217845,"volume":0.020041140529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.505294086552,"close_raw":5.164338228902,"high_raw":5.164338228902,"low_raw":4.505294086552},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.1313860217845,"high":5.1313860217845,"low":4.4597410544905,"close":4.4597410544905,"volume":0.231462783506,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.48729083885,"close_raw":4.45829106584,"high_raw":4.48729083885,"low_raw":4.45829106584},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.4597410544905,"high":4.48954544367025,"low":4.4597410544905,"close":4.48954544367025,"volume":0.155387418641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.472232378473,"close_raw":4.490456657628,"high_raw":4.490456657628,"low_raw":4.472232378473},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.48954544367025,"high":4.8531579320186555,"low":4.4877167068593495,"close":4.5145844001577,"volume":102.960139740433,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.508569590047,"close_raw":4.463819387919,"high_raw":4.998202879528,"low_raw":4.437396250207},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.5145844001577,"high":4.724386717910029,"low":4.46798695095515,"close":4.530844892683,"volume":32.479798478604,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.467782697581,"close_raw":4.530844892683,"high_raw":5.11482139128,"low_raw":4.467782697581},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.530844892683,"high":4.790472322110825,"low":4.463975354016,"close":4.582904075014,"volume":62.49959388088,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.541805109959,"close_raw":4.582904075014,"high_raw":5.203777184705,"low_raw":4.406229119147},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.582904075014,"high":5.1430877779226,"low":4.582904075014,"close":5.1430877779226,"volume":38.79570412492,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.606688548104,"close_raw":5.214624529791,"high_raw":5.214624529791,"low_raw":4.564086158286},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.1430877779226,"high":5.1430877779226,"low":4.5695262276231,"close":4.638849625559,"volume":62.647831322574,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.60669242737,"close_raw":4.638849625559,"high_raw":5.174398054038,"low_raw":4.446278084072},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.638849625559,"high":4.916756011384876,"low":4.5774230248414005,"close":4.721719566416,"volume":6.779811010358,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.643529979079,"close_raw":4.721719566416,"high_raw":5.318547888981,"low_raw":4.50895404754},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.721719566416,"high":4.721719566416,"low":4.677823718857651,"close":4.677823718857651,"volume":0.188630298708,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.700018493953,"close_raw":4.6766555728,"high_raw":4.700018493953,"low_raw":4.6766555728},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.677823718857651,"high":4.689470436643,"low":4.677823718857651,"close":4.689470436643,"volume":0.157127140933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.689470436643,"close_raw":4.689470436643,"high_raw":4.689470436643,"low_raw":4.689470436643},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.689470436643,"high":4.689470436643,"low":4.669712260931,"close":4.669712260931,"volume":0.098619373055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.669712260931,"close_raw":4.669712260931,"high_raw":4.669712260931,"low_raw":4.669712260931},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.669712260931,"high":4.907809584751001,"low":4.669712260931,"close":4.67219087098205,"volume":1.18493441783,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.676017861877,"close_raw":4.667513437666,"high_raw":5.307815952412,"low_raw":4.667513437666},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.67219087098205,"high":5.1037949841508,"low":4.67219087098205,"close":4.683396969502,"volume":0.639888800782,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.205073559305,"close_raw":4.680469814565,"high_raw":5.205073559305,"low_raw":4.680469814565},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.683396969502,"high":5.23596218558975,"low":4.683396969502,"close":5.23596218558975,"volume":0.739480639179,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.232073024823,"close_raw":5.236648508078,"high_raw":5.236648508078,"low_raw":4.709811551036},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.23596218558975,"high":5.23596218558975,"low":4.5589610021765,"close":4.62238489115,"volume":26.023063302551,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.701399095612,"close_raw":4.62238489115,"high_raw":4.701399095612,"low_raw":4.459306210688},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.62238489115,"high":4.62238489115,"low":4.5832673494714005,"close":4.5832673494714005,"volume":0.447629989547,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.600039524808,"close_raw":4.581403774434,"high_raw":4.603287049934,"low_raw":4.581403774434},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":4.5832673494714005,"high":4.5832673494714005,"low":4.439995329648,"close":4.439995329648,"volume":0.023451096292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.439995329648,"close_raw":4.439995329648,"high_raw":4.439995329648,"low_raw":4.439995329648},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.439995329648,"high":4.9054205924528,"low":4.439995329648,"close":4.9054205924528,"volume":3.74926614418,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.568568402845,"close_raw":5.129988718858,"high_raw":5.129988718858,"low_raw":4.399839133011}]