[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0003201546722,"high":0.0003230032812,"low":0.0003199270805,"close":0.000321335307,"volume":77.015141589605,"trade_count":119,"buy_count":58,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319551673,"close_raw":0.000321335307,"high_raw":0.000323333038,"low_raw":0.000317862546},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000321335307,"high":0.00032250637060000003,"low":0.0003206061513,"close":0.0003206234152,"volume":79.139608570824,"trade_count":119,"buy_count":57,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032275164,"close_raw":0.00032040749,"high_raw":0.00032311852,"low_raw":0.000320347376},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0003206234152,"high":0.000322030826,"low":0.000319200103,"close":0.0003193357296,"volume":78.891326467637,"trade_count":120,"buy_count":56,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032064807,"close_raw":0.000318847799,"high_raw":0.000323009811,"low_raw":0.000318392108},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0003193357296,"high":0.00032168887605,"low":0.000319324866,"close":0.0003193950194,"volume":1014.373018860862,"trade_count":124,"buy_count":60,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319434096,"close_raw":0.000303767717,"high_raw":0.000322440659,"low_raw":0.000301997339},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0003193950194,"high":0.0003193950194,"low":0.00030123931825,"close":0.000302504941,"volume":71.579269320235,"trade_count":116,"buy_count":56,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302111305,"close_raw":0.000302504941,"high_raw":0.000304162067,"low_raw":0.000300886411},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000302504941,"high":0.000302504941,"low":0.0002988679635,"close":0.000298906002,"volume":79.404225736138,"trade_count":131,"buy_count":65,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300933425,"close_raw":0.000298528378,"high_raw":0.000302166962,"low_raw":0.000298459839},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000298906002,"high":0.000300462937,"low":0.000298384709,"close":0.000298644544,"volume":73.231585170186,"trade_count":121,"buy_count":59,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300115093,"close_raw":0.000298644544,"high_raw":0.000300830461,"low_raw":0.000297884986},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000298644544,"high":0.0003000127673,"low":0.00029808398419999997,"close":0.000298297515,"volume":71.327500122848,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300190955,"close_raw":0.000298297515,"high_raw":0.000300256373,"low_raw":0.000297781033},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000298297515,"high":0.000299464155,"low":0.000297770537,"close":0.000299086314,"volume":85.107869494688,"trade_count":141,"buy_count":72,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299667451,"close_raw":0.000299086314,"high_raw":0.000299667451,"low_raw":0.000297587845},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000299086314,"high":0.0003000107937,"low":0.00029823468560000004,"close":0.0002999758298,"volume":84.025444351425,"trade_count":138,"buy_count":71,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298985152,"close_raw":0.000300415939,"high_raw":0.000300415939,"low_raw":0.000297360446},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0002999758298,"high":0.00030031653,"low":0.000298401233,"close":0.000300207642,"volume":73.236833953537,"trade_count":121,"buy_count":60,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298824007,"close_raw":0.000300207642,"high_raw":0.00030153494,"low_raw":0.000297902811},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000300207642,"high":0.000300207642,"low":0.0002969145689,"close":0.00029698192080000003,"volume":74.698500459108,"trade_count":124,"buy_count":61,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300198846,"close_raw":0.000296856414,"high_raw":0.000300198846,"low_raw":0.0002966815},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00029698192080000003,"high":0.00029985578189999995,"low":0.00029698192080000003,"close":0.000298437134,"volume":70.075885863757,"trade_count":115,"buy_count":57,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298403222,"close_raw":0.000298437134,"high_raw":0.000300211523,"low_raw":0.000297288572},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000298437134,"high":0.0003012665664,"low":0.0002983823242,"close":0.000300126767,"volume":64.849746091399,"trade_count":107,"buy_count":51,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029988329,"close_raw":0.000300126767,"high_raw":0.000301936447,"low_raw":0.000297718816},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000300126767,"high":0.00030136689395,"low":0.00029947715325,"close":0.0002995715514,"volume":76.762253051782,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301426022,"close_raw":0.000299477506,"high_raw":0.000302222724,"low_raw":0.000299111297},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002995715514,"high":0.00030011814175,"low":0.00029826625825,"close":0.000298566166,"volume":82.85761117843,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300924229,"close_raw":0.000298566166,"high_raw":0.000301563189,"low_raw":0.000297439854},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000298566166,"high":0.00030047032525,"low":0.000298566166,"close":0.000298821433,"volume":81.884560657623,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029987151,"close_raw":0.000298725031,"high_raw":0.000300805682,"low_raw":0.000298168272},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000298821433,"high":0.00030202132860000005,"low":0.000298821433,"close":0.000301053054,"volume":85.988693565202,"trade_count":123,"buy_count":61,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300317116,"close_raw":0.000301053054,"high_raw":0.000302843434,"low_raw":0.000298465714},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000301053054,"high":0.00030210385275,"low":0.0003001296625,"close":0.000300178102,"volume":94.816690906259,"trade_count":146,"buy_count":72,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302386733,"close_raw":0.000300178102,"high_raw":0.000302408479,"low_raw":0.000299827167},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000300178102,"high":0.0003010613939,"low":0.0002990352198,"close":0.000300141666,"volume":89.931114290338,"trade_count":139,"buy_count":68,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301719662,"close_raw":0.000301294471,"high_raw":0.0003017666,"low_raw":0.000298689519},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000300141666,"high":0.00030088019395,"low":0.00029878242465,"close":0.000300012144,"volume":87.332154167047,"trade_count":130,"buy_count":63,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029978713,"close_raw":0.000300012144,"high_raw":0.000301598631,"low_raw":0.000298214783},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000300012144,"high":0.00030041267025,"low":0.00029857174825,"close":0.000298603466,"volume":82.093489720983,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300092545,"close_raw":0.000298527131,"high_raw":0.000300602993,"low_raw":0.000298306514},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000298603466,"high":0.00030000571975,"low":0.0002972254895,"close":0.000298005823,"volume":91.445162485839,"trade_count":144,"buy_count":71,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300074407,"close_raw":0.000298005823,"high_raw":0.000300775778,"low_raw":0.000296149226},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000298005823,"high":0.00030033618495,"low":0.00029765530714999996,"close":0.000298757638,"volume":72.392963441382,"trade_count":112,"buy_count":53,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029652399,"close_raw":0.000298757638,"high_raw":0.000301126869,"low_raw":0.000296482528},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000298757638,"high":0.000300637592,"low":0.000298555226,"close":0.00029874691480000004,"volume":81.943707146619,"trade_count":125,"buy_count":62,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300275985,"close_raw":0.000298194738,"high_raw":0.000301275962,"low_raw":0.000298151592},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00029874691480000004,"high":0.00030055352505,"low":0.00029874691480000004,"close":0.000300275692,"volume":81.975253636833,"trade_count":124,"buy_count":60,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299775695,"close_raw":0.000300275692,"high_raw":0.000301280579,"low_raw":0.000298278643},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000300275692,"high":0.000300275692,"low":0.0002975985499,"close":0.000298970665,"volume":82.467615576497,"trade_count":122,"buy_count":64,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298645334,"close_raw":0.000298970665,"high_raw":0.000300170616,"low_raw":0.000297285357},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000298970665,"high":0.00029952441139999996,"low":0.00029752107339999997,"close":0.000298887757,"volume":73.396836184425,"trade_count":119,"buy_count":61,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299091363,"close_raw":0.000298887757,"high_raw":0.000300794615,"low_raw":0.000297232198},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000298887757,"high":0.00030074641025,"low":0.000298887757,"close":0.00029898234,"volume":70.630429126412,"trade_count":116,"buy_count":58,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299038373,"close_raw":0.000298358461,"high_raw":0.000301108992,"low_raw":0.00029825088},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00029898234,"high":0.00029960170280000003,"low":0.00029709841880000003,"close":0.00029713346760000005,"volume":69.06424636951,"trade_count":113,"buy_count":57,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299950968,"close_raw":0.000297048333,"high_raw":0.000300280929,"low_raw":0.00029686768},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00029713346760000005,"high":0.00029835530939999996,"low":0.00029615586880000003,"close":0.00029631482760000003,"volume":60.170566021372,"trade_count":99,"buy_count":50,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296893663,"close_raw":0.000295977954,"high_raw":0.000299045639,"low_raw":0.000295889464},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00029631482760000003,"high":0.0002998161136,"low":0.00029631482760000003,"close":0.000298300312,"volume":71.529866362545,"trade_count":114,"buy_count":57,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297353201,"close_raw":0.000298300312,"high_raw":0.00030043267,"low_raw":0.00029587153},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000298300312,"high":0.0003004974015,"low":0.000298300312,"close":0.000298836169,"volume":60.320638699274,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299823168,"close_raw":0.000298792232,"high_raw":0.000300851753,"low_raw":0.000298368305},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000298836169,"high":0.0003026254664,"low":0.000298836169,"close":0.00030216006980000003,"volume":76.33150362121,"trade_count":115,"buy_count":59,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300288619,"close_raw":0.000305494113,"high_raw":0.000307383319,"low_raw":0.00029880611},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00030216006980000003,"high":0.000307929945,"low":0.00030216006980000003,"close":0.000306200498,"volume":79.554358858572,"trade_count":111,"buy_count":58,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307255237,"close_raw":0.000306046314,"high_raw":0.000308964028,"low_raw":0.000305462187},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000306200498,"high":0.00030769586075,"low":0.0003052052105,"close":0.000307573996,"volume":73.666770197346,"trade_count":106,"buy_count":54,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307185377,"close_raw":0.000308102434,"high_raw":0.000308278565,"low_raw":0.000304151537},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000307573996,"high":0.00030787654019999997,"low":0.00030565130910000004,"close":0.000307038693,"volume":67.351007845126,"trade_count":103,"buy_count":52,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000308230175,"close_raw":0.000307038693,"high_raw":0.000308531601,"low_raw":0.000305317168},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000307038693,"high":0.000307038693,"low":0.0003051555576,"close":0.000305367586,"volume":75.333158066097,"trade_count":105,"buy_count":49,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305545878,"close_raw":0.000305367586,"high_raw":0.000307321796,"low_raw":0.000304714669},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000305367586,"high":0.0003072837005,"low":0.0003052965595,"close":0.000305377857,"volume":63.24745957069,"trade_count":91,"buy_count":41,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305560029,"close_raw":0.000304010802,"high_raw":0.000307563779,"low_raw":0.000304010802},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000305377857,"high":0.000305377857,"low":0.00030232921664999997,"close":0.00030415467560000005,"volume":87.426927826376,"trade_count":132,"buy_count":63,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303722255,"close_raw":0.000304487182,"high_raw":0.000305713944,"low_raw":0.000301350484},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00030415467560000005,"high":0.00030415467560000005,"low":0.00029963655169999996,"close":0.0002997610842,"volume":82.408724917604,"trade_count":124,"buy_count":60,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304606421,"close_raw":0.000299258962,"high_raw":0.000304606421,"low_raw":0.000298952271},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0002997610842,"high":0.0003006555643,"low":0.0002989151664,"close":0.000299373137,"volume":88.014120630012,"trade_count":135,"buy_count":64,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030051553,"close_raw":0.000299373137,"high_raw":0.000301184339,"low_raw":0.000298478378},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000299373137,"high":0.00030125320760000004,"low":0.000299373137,"close":0.000300796014,"volume":90.89412611375,"trade_count":139,"buy_count":69,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300697623,"close_raw":0.000300796014,"high_raw":0.000301932651,"low_raw":0.000298975852},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000300796014,"high":0.000301184357,"low":0.0002994557946,"close":0.000299675069,"volume":71.446852096989,"trade_count":105,"buy_count":50,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300704576,"close_raw":0.000299675069,"high_raw":0.000301381658,"low_raw":0.000298949436},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000299675069,"high":0.000302933901,"low":0.000299675069,"close":0.000302477001,"volume":74.995576219281,"trade_count":113,"buy_count":54,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301138282,"close_raw":0.000302477001,"high_raw":0.000303920569,"low_raw":0.000299316525},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000302477001,"high":0.0003036943795,"low":0.00030186405019999997,"close":0.000303366359,"volume":78.327531964994,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030364734,"close_raw":0.000303366359,"high_raw":0.000304145611,"low_raw":0.00030150636},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000303366359,"high":0.000303366359,"low":0.00030108912230000003,"close":0.000302281931,"volume":74.073973159617,"trade_count":115,"buy_count":55,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303268091,"close_raw":0.000302281931,"high_raw":0.000304934971,"low_raw":0.000300540019},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000302281931,"high":0.0003027623538,"low":0.00030087858865,"close":0.000302469762,"volume":73.500745655918,"trade_count":110,"buy_count":53,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302284135,"close_raw":0.000302469762,"high_raw":0.000303560812,"low_raw":0.000299668311},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000302469762,"high":0.000302469762,"low":0.00029743553939999995,"close":0.000298931189,"volume":76.833149917389,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302557435,"close_raw":0.000298931189,"high_raw":0.000302557435,"low_raw":0.000296493071},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000298931189,"high":0.0002998804992,"low":0.00029484419545,"close":0.00029503390639999997,"volume":373.934645392217,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299495287,"close_raw":0.000293025364,"high_raw":0.000300521236,"low_raw":0.000293025364},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00029503390639999997,"high":0.00029569094825,"low":0.0002925173328,"close":0.0002929663318,"volume":62.872724944066,"trade_count":102,"buy_count":50,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294475575,"close_raw":0.000292423599,"high_raw":0.000296603831,"low_raw":0.000292058971},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0002929663318,"high":0.0002942348432,"low":0.000291786295,"close":0.0002919572932,"volume":74.545714392762,"trade_count":119,"buy_count":64,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293810875,"close_raw":0.000290189805,"high_raw":0.000295059166,"low_raw":0.000289416973},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002919572932,"high":0.0002919572932,"low":0.00028914359475,"close":0.00028941599480000003,"volume":76.282017689621,"trade_count":120,"buy_count":61,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291261364,"close_raw":0.000288556671,"high_raw":0.00029299713,"low_raw":0.000288202111},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00028941599480000003,"high":0.0002903038612,"low":0.00028852343830000003,"close":0.00028860117139999997,"volume":71.901532348747,"trade_count":114,"buy_count":56,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028855115,"close_raw":0.000288019684,"high_raw":0.000290761345,"low_raw":0.000287597894},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00028860117139999997,"high":0.00028991002415,"low":0.00028800911955,"close":0.00028838411,"volume":74.57558517482,"trade_count":120,"buy_count":61,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289301716,"close_raw":0.00028838411,"high_raw":0.000290353989,"low_raw":0.000286566676},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00028838411,"high":0.0002883914656,"low":0.0002858628292,"close":0.000286396845,"volume":67.178578714857,"trade_count":104,"buy_count":51,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289912954,"close_raw":0.000286396845,"high_raw":0.000290198345,"low_raw":0.000284410345},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000286396845,"high":0.000287448213,"low":0.0002852953505,"close":0.000285376195,"volume":62.054007722517,"trade_count":96,"buy_count":49,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287671879,"close_raw":0.000285234034,"high_raw":0.00028838217,"low_raw":0.000284804112},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000285376195,"high":0.00028640243460000003,"low":0.00028415502,"close":0.000285339678,"volume":67.357582733183,"trade_count":109,"buy_count":55,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286718289,"close_raw":0.000285339678,"high_raw":0.000287714054,"low_raw":0.000283729874},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000285339678,"high":0.00028591624025,"low":0.0002841476175,"close":0.000284388576,"volume":68.831502482994,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284539137,"close_raw":0.000284388576,"high_raw":0.000286356702,"low_raw":0.000283645489},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000284388576,"high":0.000285285412,"low":0.000283173838,"close":0.000283331055,"volume":62.452877989049,"trade_count":101,"buy_count":51,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285886384,"close_raw":0.000282863038,"high_raw":0.000286313769,"low_raw":0.00028260321},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000283331055,"high":0.0002861875867,"low":0.000283331055,"close":0.000284676434,"volume":53.648935256708,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284461611,"close_raw":0.000284676434,"high_raw":0.000286719359,"low_raw":0.000283139751},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000284676434,"high":0.00028659003075,"low":0.000284676434,"close":0.00028526271,"volume":61.118422929499,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285060768,"close_raw":0.00028526271,"high_raw":0.000286887751,"low_raw":0.000284653734},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00028526271,"high":0.00028911772045,"low":0.00028526271,"close":0.00028898786560000003,"volume":71.568422051625,"trade_count":100,"buy_count":50,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286699182,"close_raw":0.000289998902,"high_raw":0.000290140506,"low_raw":0.000285014557},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00028898786560000003,"high":0.00028935161475,"low":0.00028731627845,"close":0.000288442083,"volume":77.096936183174,"trade_count":102,"buy_count":49,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289508366,"close_raw":0.000289319809,"high_raw":0.000290347219,"low_raw":0.000286995959},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000288442083,"high":0.000288442083,"low":0.00028423035,"close":0.00028458630739999996,"volume":70.63508957021,"trade_count":97,"buy_count":45,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289052786,"close_raw":0.000283214662,"high_raw":0.000289052786,"low_raw":0.000282664005},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00028458630739999996,"high":0.0002856363814,"low":0.00028348048164999996,"close":0.000284862704,"volume":70.489080226633,"trade_count":92,"buy_count":43,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284828047,"close_raw":0.000284862704,"high_raw":0.000286443548,"low_raw":0.000282024382},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000284862704,"high":0.0002879200734,"low":0.000284862704,"close":0.000285969341,"volume":69.312481351773,"trade_count":93,"buy_count":46,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286153813,"close_raw":0.000285969341,"high_raw":0.000289969602,"low_raw":0.000283796129},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000285969341,"high":0.00028883732665,"low":0.00028588520505000003,"close":0.000287083713,"volume":66.414551052642,"trade_count":90,"buy_count":43,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285059309,"close_raw":0.000287083713,"high_raw":0.000290576525,"low_raw":0.000284349765},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000287083713,"high":0.000287083713,"low":0.0002772224958,"close":0.00027758542439999996,"volume":867.09897577828,"trade_count":99,"buy_count":48,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288369733,"close_raw":0.000272697113,"high_raw":0.000288812686,"low_raw":0.00027144343},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00027758542439999996,"high":0.00027758542439999996,"low":0.00026903742789999996,"close":0.00026931723039999995,"volume":63.841742405255,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273938872,"close_raw":0.000269035866,"high_raw":0.000273938872,"low_raw":0.00026832421},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00026931723039999995,"high":0.00027136809435,"low":0.00026931723039999995,"close":0.000271095802,"volume":77.608959067085,"trade_count":84,"buy_count":40,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270395293,"close_raw":0.000271095802,"high_raw":0.000271778626,"low_raw":0.000268990467},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000271095802,"high":0.000271095802,"low":0.00026813556125,"close":0.000268336449,"volume":79.6078043062,"trade_count":94,"buy_count":44,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270155886,"close_raw":0.000267152942,"high_raw":0.000271765115,"low_raw":0.000267152942},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000268336449,"high":0.0002688530692,"low":0.000266861845,"close":0.00026876724239999997,"volume":64.172670373548,"trade_count":85,"buy_count":38,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268375261,"close_raw":0.000268895869,"high_raw":0.000270257592,"low_raw":0.000266154993},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00026876724239999997,"high":0.00027075038685,"low":0.00026876724239999997,"close":0.0002707113752,"volume":68.983129535927,"trade_count":92,"buy_count":47,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270293346,"close_raw":0.000270877047,"high_raw":0.000271146511,"low_raw":0.000268761352},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0002707113752,"high":0.0002707374708,"low":0.0002689371176,"close":0.0002690553222,"volume":66.385118485813,"trade_count":93,"buy_count":44,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270688785,"close_raw":0.000268137849,"high_raw":0.000271319551,"low_raw":0.00026799309},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0002690553222,"high":0.0002690553222,"low":0.000264949514,"close":0.000265217039,"volume":65.193443574188,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267669634,"close_raw":0.000265217039,"high_raw":0.000269483585,"low_raw":0.000264189122},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000265217039,"high":0.0002663290472,"low":0.0002646164348,"close":0.000265467959,"volume":59.85311509553,"trade_count":85,"buy_count":45,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267129965,"close_raw":0.000266438204,"high_raw":0.000267129965,"low_raw":0.000263954644},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000265467959,"high":0.0002684110146,"low":0.000265467959,"close":0.000266832803,"volume":71.387238583195,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266413285,"close_raw":0.000266832803,"high_raw":0.000268776312,"low_raw":0.000265016924},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000266832803,"high":0.0002682116,"low":0.00026643459275,"close":0.000266637016,"volume":59.020408573972,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268317195,"close_raw":0.000266637016,"high_raw":0.000268842507,"low_raw":0.000265877122},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000266637016,"high":0.00026869763530000003,"low":0.000266637016,"close":0.0002685729036,"volume":63.080738614222,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268004533,"close_raw":0.000269171424,"high_raw":0.000269171424,"low_raw":0.000265416959},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0002685729036,"high":0.00027104196945,"low":0.0002685729036,"close":0.000270228629,"volume":54.154680583578,"trade_count":80,"buy_count":41,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269240559,"close_raw":0.000270228629,"high_raw":0.000271657287,"low_raw":0.000268170973},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000270228629,"high":0.0002724236068,"low":0.000270228629,"close":0.000270844544,"volume":57.007005165841,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269993835,"close_raw":0.000270844544,"high_raw":0.000272907799,"low_raw":0.000269722155},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000270844544,"high":0.000272097269,"low":0.00027012315675,"close":0.000270266935,"volume":63.872221015562,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272340285,"close_raw":0.000270109677,"high_raw":0.000273034965,"low_raw":0.000269672293},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000270266935,"high":0.000272377713,"low":0.000270135344,"close":0.000271761723,"volume":57.770997302153,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027149117,"close_raw":0.000271761723,"high_raw":0.000273417539,"low_raw":0.000269466712},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000271761723,"high":0.0002726514136,"low":0.00027057559360000005,"close":0.000271994171,"volume":49.208325382968,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273084212,"close_raw":0.000271994171,"high_raw":0.000273295253,"low_raw":0.000270125756},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000271994171,"high":0.000272796252,"low":0.000270496213,"close":0.00027234979,"volume":58.836958161484,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271978256,"close_raw":0.00027234979,"high_raw":0.000273822918,"low_raw":0.000270285586},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00027234979,"high":0.00027441725855000004,"low":0.00027224861805,"close":0.000273516653,"volume":55.801294979458,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273674304,"close_raw":0.000273516653,"high_raw":0.000275042234,"low_raw":0.000272034816},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000273516653,"high":0.0002756539655,"low":0.00026325642780000003,"close":0.000264148304,"volume":697.202625233531,"trade_count":100,"buy_count":49,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273831101,"close_raw":0.000264148304,"high_raw":0.000276165907,"low_raw":0.000262263117},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000264148304,"high":0.000264148304,"low":0.00026158580085,"close":0.00026167317280000003,"volume":55.132421143725,"trade_count":78,"buy_count":36,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262526933,"close_raw":0.000260849961,"high_raw":0.000264098766,"low_raw":0.000260849961},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00026167317280000003,"high":0.00026167317280000003,"low":0.0002568769462,"close":0.0002570019154,"volume":60.838137396593,"trade_count":85,"buy_count":41,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261736907,"close_raw":0.000256096094,"high_raw":0.000261736907,"low_raw":0.000256096094},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002570019154,"high":0.0002579809795,"low":0.000256279107,"close":0.000256406668,"volume":63.363520487481,"trade_count":91,"buy_count":44,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257914015,"close_raw":0.000255841974,"high_raw":0.000258618565,"low_raw":0.000254886369},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000256406668,"high":0.00025700803,"low":0.0002553621325,"close":0.000255414759,"volume":65.312397380978,"trade_count":91,"buy_count":45,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257244795,"close_raw":0.000254755161,"high_raw":0.000257655049,"low_raw":0.000254545826},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000255414759,"high":0.000258914477,"low":0.000255414759,"close":0.000257903877,"volume":60.212080676056,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025722133,"close_raw":0.000257903877,"high_raw":0.000259582538,"low_raw":0.000255705463},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000257903877,"high":0.0002595759789,"low":0.000257370175,"close":0.0002580294372,"volume":55.482697515684,"trade_count":82,"buy_count":39,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259306124,"close_raw":0.000257096399,"high_raw":0.000260034449,"low_raw":0.000256913509},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002580294372,"high":0.00025887859044999997,"low":0.0002574385519,"close":0.000257497502,"volume":61.249626989405,"trade_count":92,"buy_count":45,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258281524,"close_raw":0.000257497502,"high_raw":0.000259211757,"low_raw":0.000256736703},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000257497502,"high":0.0002585509299,"low":0.0002567274499,"close":0.000256970621,"volume":53.24640696346,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258743339,"close_raw":0.000256970621,"high_raw":0.000258939652,"low_raw":0.000256324219},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000256970621,"high":0.000258947511,"low":0.000256970621,"close":0.000257475471,"volume":55.101134293412,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258306331,"close_raw":0.000257334197,"high_raw":0.000259509156,"low_raw":0.00025712189},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000257475471,"high":0.0002593938951,"low":0.00025740993469999996,"close":0.0002575377144,"volume":47.227004310799,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257500273,"close_raw":0.000257370384,"high_raw":0.000259798399,"low_raw":0.000257076548},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002575377144,"high":0.000258389802,"low":0.0002566458755,"close":0.000256893471,"volume":47.542145614337,"trade_count":79,"buy_count":40,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258818296,"close_raw":0.000256893471,"high_raw":0.000258924693,"low_raw":0.000256124168},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000256893471,"high":0.0002593600324,"low":0.000256893471,"close":0.000259274418,"volume":56.198362234459,"trade_count":93,"buy_count":47,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258195147,"close_raw":0.00025937279,"high_raw":0.000259734617,"low_raw":0.000256912674},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000259274418,"high":0.00025979478465,"low":0.00025822094725,"close":0.000258446354,"volume":46.760025939886,"trade_count":78,"buy_count":37,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258114463,"close_raw":0.000258446354,"high_raw":0.000260183896,"low_raw":0.000257693615},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000258446354,"high":0.0002596055655,"low":0.00025781225769999996,"close":0.000257926606,"volume":43.075603135617,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259566822,"close_raw":0.000257363429,"high_raw":0.000260034377,"low_raw":0.00025703466},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000257926606,"high":0.000259340932,"low":0.000257381892,"close":0.000257625029,"volume":49.918171600292,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258705903,"close_raw":0.000256582027,"high_raw":0.000259676765,"low_raw":0.000256582027},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000257625029,"high":0.00025871730085,"low":0.0002568861879,"close":0.000257600568,"volume":44.744693118148,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258692892,"close_raw":0.000257600568,"high_raw":0.000259686541,"low_raw":0.000256065476},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000257600568,"high":0.000257600568,"low":0.00025559778375,"close":0.0002557211008,"volume":42.749309314839,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258494911,"close_raw":0.000255469115,"high_raw":0.000258607008,"low_raw":0.000255159693},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0002557211008,"high":0.00025771702535,"low":0.0002554251296,"close":0.000257266194,"volume":42.72917218921,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256426829,"close_raw":0.000257266194,"high_raw":0.000258113814,"low_raw":0.000254758687},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000257266194,"high":0.000257266194,"low":0.00025499702655,"close":0.000255538223,"volume":37.888344245998,"trade_count":64,"buy_count":31,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255855856,"close_raw":0.000255538223,"high_raw":0.000256964888,"low_raw":0.00025471707},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000255538223,"high":0.00025894632805,"low":0.000255538223,"close":0.00025875713,"volume":42.932442657732,"trade_count":72,"buy_count":37,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256680116,"close_raw":0.000259056181,"high_raw":0.000259830785,"low_raw":0.000255466875},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00025875713,"high":0.000260064206,"low":0.0002579749966,"close":0.000258918774,"volume":46.159443870166,"trade_count":77,"buy_count":39,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259426057,"close_raw":0.000258918774,"high_raw":0.000260266791,"low_raw":0.000257594212},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000258918774,"high":0.0002596656358,"low":0.00025802271719999997,"close":0.000258083976,"volume":43.948593435151,"trade_count":73,"buy_count":37,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258108935,"close_raw":0.000258083976,"high_raw":0.000260117052,"low_raw":0.000257547714},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000258083976,"high":0.00026375435645,"low":0.000258083976,"close":0.000263660013,"volume":55.697756301242,"trade_count":78,"buy_count":37,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259422005,"close_raw":0.000264068901,"high_raw":0.000265425265,"low_raw":0.000257932591},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000263660013,"high":0.0002649399148,"low":0.0002610577152,"close":0.0002613982396,"volume":46.987393858935,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264519502,"close_raw":0.000260486107,"high_raw":0.000265944736,"low_raw":0.000260296661},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002613982396,"high":0.0002613982396,"low":0.0002565225434,"close":0.0002566802854,"volume":39.597914135831,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026196128,"close_raw":0.000256235497,"high_raw":0.000262834586,"low_raw":0.000255872081},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002566802854,"high":0.0002579167735,"low":0.00025605667769999996,"close":0.000257015942,"volume":42.57930204879,"trade_count":58,"buy_count":28,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257634047,"close_raw":0.000257015942,"high_raw":0.000258705663,"low_raw":0.000254750256},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000257015942,"high":0.000259419371,"low":0.000257015942,"close":0.000259011295,"volume":39.876531001089,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258223482,"close_raw":0.000259011295,"high_raw":0.000260311269,"low_raw":0.000256843279},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000259011295,"high":0.0002596401459,"low":0.0002564671337,"close":0.000257710001,"volume":38.937362801281,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025884367,"close_raw":0.000257710001,"high_raw":0.000260606478,"low_raw":0.000256048476},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000257710001,"high":0.000257710001,"low":0.00025507320805,"close":0.000255382565,"volume":47.06354151949,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258002346,"close_raw":0.000255382565,"high_raw":0.000258002346,"low_raw":0.000254633103},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000255382565,"high":0.000255382565,"low":0.0002530298301,"close":0.0002531910494,"volume":40.470035061333,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256388826,"close_raw":0.000251734259,"high_raw":0.000256616385,"low_raw":0.000251734259},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002531910494,"high":0.000254940209,"low":0.0002522829925,"close":0.0002549131255,"volume":29.554890313635,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253090355,"close_raw":0.000255058419,"high_raw":0.000255058419,"low_raw":0.000252033081},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0002549131255,"high":0.0002552846656,"low":0.00025368214195,"close":0.00025371586719999997,"volume":44.68203383435,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255276189,"close_raw":0.00025359058,"high_raw":0.000255722764,"low_raw":0.000253441825},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00025371586719999997,"high":0.00025499103675,"low":0.00025339680975,"close":0.00025361922,"volume":80.326097923903,"trade_count":126,"buy_count":62,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254860442,"close_raw":0.00025361922,"high_raw":0.000255453183,"low_raw":0.000253148232},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00025361922,"high":0.00025495534715,"low":0.00025334959395,"close":0.0002548168594,"volume":80.181839062544,"trade_count":128,"buy_count":63,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254903214,"close_raw":0.000255595598,"high_raw":0.000255595598,"low_raw":0.000253055553},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002548168594,"high":0.000255856634,"low":0.000254329986,"close":0.000255169211,"volume":76.81017757255,"trade_count":121,"buy_count":60,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254582879,"close_raw":0.000255169211,"high_raw":0.000257071717,"low_raw":0.000253825663},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000255169211,"high":0.0002570563112,"low":0.000255169211,"close":0.000255730436,"volume":62.63167428965,"trade_count":95,"buy_count":44,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256667638,"close_raw":0.000255730436,"high_raw":0.000257470843,"low_raw":0.00025521459},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000255730436,"high":0.0002571582649,"low":0.00025550134245,"close":0.00025553427959999997,"volume":72.524633700543,"trade_count":112,"buy_count":55,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255836107,"close_raw":0.000255417584,"high_raw":0.000257554853,"low_raw":0.000255130107},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00025553427959999997,"high":0.0002559455269,"low":0.0002520366575,"close":0.000252334784,"volume":66.57920976513,"trade_count":103,"buy_count":52,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256751464,"close_raw":0.000251605226,"high_raw":0.000256909182,"low_raw":0.000251461466},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000252334784,"high":0.000253205972,"low":0.0002514151746,"close":0.000252282198,"volume":75.063421294038,"trade_count":120,"buy_count":57,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025150609,"close_raw":0.000252282198,"high_raw":0.00025358438,"low_raw":0.000251047612},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000252282198,"high":0.00025368677045,"low":0.0002521608119,"close":0.0002522361304,"volume":75.112939762097,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253611279,"close_raw":0.000251735469,"high_raw":0.000254115108,"low_raw":0.000251661693},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002522361304,"high":0.00025329952785,"low":0.0002512224735,"close":0.000252371233,"volume":76.348992305138,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253071333,"close_raw":0.000252371233,"high_raw":0.000254071383,"low_raw":0.000250512121},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000252371233,"high":0.00025343422795,"low":0.00025175513565,"close":0.00025332476959999997,"volume":74.613611497923,"trade_count":120,"buy_count":59,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253424276,"close_raw":0.000253428565,"high_raw":0.000253844888,"low_raw":0.000251311619},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00025332476959999997,"high":0.00025332476959999997,"low":0.0002515139512,"close":0.000252042974,"volume":63.488538247458,"trade_count":105,"buy_count":49,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252234971,"close_raw":0.000252042974,"high_raw":0.000253623735,"low_raw":0.000250665899},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000252042974,"high":0.00025272091785,"low":0.0002500663574,"close":0.000251738074,"volume":78.749165891753,"trade_count":124,"buy_count":59,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250836548,"close_raw":0.000251738074,"high_raw":0.000253294368,"low_raw":0.000249604588},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000251738074,"high":0.00025282057480000003,"low":0.000250863399,"close":0.0002511179202,"volume":72.30673512716,"trade_count":113,"buy_count":55,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251459011,"close_raw":0.000250378582,"high_raw":0.000253565054,"low_raw":0.000249575733},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002511179202,"high":0.0002518995546,"low":0.0002499882872,"close":0.000251449745,"volume":70.835999063666,"trade_count":113,"buy_count":54,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251845105,"close_raw":0.000251449745,"high_raw":0.00025282679,"low_raw":0.000249341965},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000251449745,"high":0.0002519394755,"low":0.0002502726755,"close":0.000250379962,"volume":79.858523342079,"trade_count":126,"buy_count":63,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251661149,"close_raw":0.000249788727,"high_raw":0.000252658228,"low_raw":0.000249490942},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000250379962,"high":0.0002539956269,"low":0.000250379962,"close":0.000251838729,"volume":70.079080168497,"trade_count":110,"buy_count":52,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251072443,"close_raw":0.000251838729,"high_raw":0.000254922386,"low_raw":0.000249831652},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000251838729,"high":0.00025380049175,"low":0.000251838729,"close":0.000252257949,"volume":73.081424430849,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253095712,"close_raw":0.000252164817,"high_raw":0.000254844349,"low_raw":0.0002517907},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000252257949,"high":0.00025328209,"low":0.0002513915548,"close":0.000251788436,"volume":72.990303691634,"trade_count":113,"buy_count":54,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252277607,"close_raw":0.000251788436,"high_raw":0.000253969705,"low_raw":0.000250425021},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000251788436,"high":0.0002532293594,"low":0.00025158205940000003,"close":0.000252701185,"volume":67.920084171319,"trade_count":105,"buy_count":51,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253172695,"close_raw":0.000252701185,"high_raw":0.000253444372,"low_raw":0.000250940084},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000252701185,"high":0.000252701185,"low":0.0002501399414,"close":0.0002504097946,"volume":51.456406391331,"trade_count":77,"buy_count":32,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251392129,"close_raw":0.000250113973,"high_raw":0.000252662977,"low_raw":0.000249807079},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002504097946,"high":0.0002524567847,"low":0.0002504097946,"close":0.000251508377,"volume":70.856365116678,"trade_count":115,"buy_count":58,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250287023,"close_raw":0.000251508377,"high_raw":0.000252771778,"low_raw":0.000250287023},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000251508377,"high":0.000253023296,"low":0.000251508377,"close":0.000251877927,"volume":64.641085871147,"trade_count":109,"buy_count":58,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252574471,"close_raw":0.000251877927,"high_raw":0.000253209553,"low_raw":0.000251157817},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000251877927,"high":0.00025386168535,"low":0.000251877927,"close":0.000253611222,"volume":60.71339071721,"trade_count":102,"buy_count":49,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253109164,"close_raw":0.000253917367,"high_raw":0.000254475487,"low_raw":0.000251560345},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000253611222,"high":0.00025398401625,"low":0.00025242988844999996,"close":0.0002538605044,"volume":71.511894647801,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252706332,"close_raw":0.000254119409,"high_raw":0.000255817948,"low_raw":0.000251675057},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002538605044,"high":0.00025619515265000003,"low":0.0002538605044,"close":0.000255225746,"volume":64.843030043793,"trade_count":108,"buy_count":55,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255349214,"close_raw":0.000255225746,"high_raw":0.000256930105,"low_raw":0.000253788519},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000255225746,"high":0.00025710668059999997,"low":0.00025520979225,"close":0.0002570007962,"volume":60.287719126588,"trade_count":100,"buy_count":50,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255269423,"close_raw":0.00025764054,"high_raw":0.000259004408,"low_raw":0.000254975808},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002570007962,"high":0.0002623218625,"low":0.0002570007962,"close":0.0002619594302,"volume":68.541641578524,"trade_count":112,"buy_count":58,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025790921,"close_raw":0.000262275008,"high_raw":0.000263851887,"low_raw":0.000256620358},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002619594302,"high":0.00026298512225,"low":0.00025975776330000003,"close":0.000260427916,"volume":57.802578899259,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262633319,"close_raw":0.000260427916,"high_raw":0.000264142016,"low_raw":0.000259115094},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000260427916,"high":0.000260427916,"low":0.0002588411755,"close":0.0002589557436,"volume":62.899890413057,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259137691,"close_raw":0.000258853016,"high_raw":0.000260838983,"low_raw":0.0002583661},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002589557436,"high":0.0002596711454,"low":0.0002576392548,"close":0.000258709335,"volume":68.428833944748,"trade_count":113,"buy_count":56,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260095947,"close_raw":0.000259878049,"high_raw":0.000260123266,"low_raw":0.000257315536},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000258709335,"high":0.00026154455775,"low":0.000258709335,"close":0.000259668026,"volume":58.813196153095,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260382699,"close_raw":0.00025948514,"high_raw":0.000262587253,"low_raw":0.000258949552},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000259668026,"high":0.00026060623265,"low":0.000258987682,"close":0.000260205654,"volume":62.332600736242,"trade_count":102,"buy_count":50,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260720477,"close_raw":0.000260205654,"high_raw":0.000260888071,"low_raw":0.000258702809},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000260205654,"high":0.00026050983785,"low":0.00025879481225,"close":0.000259205503,"volume":75.725774980686,"trade_count":124,"buy_count":63,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260295415,"close_raw":0.000259205503,"high_raw":0.000260871675,"low_raw":0.000258228469},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000259205503,"high":0.0002610840516,"low":0.000259205503,"close":0.00025955946519999997,"volume":63.054366367638,"trade_count":103,"buy_count":52,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259271315,"close_raw":0.000259151024,"high_raw":0.00026152073,"low_raw":0.000259151024},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00025955946519999997,"high":0.000261127272,"low":0.0002590880465,"close":0.000260505059,"volume":63.664109643555,"trade_count":103,"buy_count":48,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259029581,"close_raw":0.000260505059,"high_raw":0.000262223028,"low_raw":0.000258587418},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000260505059,"high":0.00026210382180000003,"low":0.0002602657636,"close":0.00026031678080000003,"volume":70.393818901235,"trade_count":112,"buy_count":55,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261630088,"close_raw":0.000259434581,"high_raw":0.000263304602,"low_raw":0.000259434581},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00026031678080000003,"high":0.00026036427144999997,"low":0.00025783162869999997,"close":0.0002579247012,"volume":72.538831290066,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260401144,"close_raw":0.000256317903,"high_raw":0.000261165422,"low_raw":0.000255802211},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002579247012,"high":0.0002579247012,"low":0.000254651366,"close":0.000255934199,"volume":84.439895520885,"trade_count":131,"buy_count":64,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257662718,"close_raw":0.000255934199,"high_raw":0.000257662718,"low_raw":0.000254291787},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000255934199,"high":0.0002560122915,"low":0.0002544683985,"close":0.000254529159,"volume":86.929089587821,"trade_count":135,"buy_count":65,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254699729,"close_raw":0.000254520131,"high_raw":0.00025672534,"low_raw":0.000253661176},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000254529159,"high":0.0002554786248,"low":0.0002536537284,"close":0.000254921061,"volume":78.180375733284,"trade_count":123,"buy_count":58,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254491366,"close_raw":0.000254921061,"high_raw":0.000256203659,"low_raw":0.000252922082},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000254921061,"high":0.000254921061,"low":0.0002500515906,"close":0.000251568084,"volume":77.988207186542,"trade_count":122,"buy_count":61,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255078443,"close_raw":0.000251568084,"high_raw":0.000255315288,"low_raw":0.000248873655},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000251568084,"high":0.000251568084,"low":0.00024978449855,"close":0.0002498434222,"volume":71.056203612528,"trade_count":112,"buy_count":53,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250311733,"close_raw":0.000249785089,"high_raw":0.000252807653,"low_raw":0.000249261165},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0002498434222,"high":0.000251310341,"low":0.0002498385545,"close":0.000249903456,"volume":81.825048761896,"trade_count":131,"buy_count":63,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251262141,"close_raw":0.000249470797,"high_raw":0.000251700375,"low_raw":0.000249270817},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000249903456,"high":0.000251181923,"low":0.000249749557,"close":0.000250120124,"volume":76.731796318752,"trade_count":121,"buy_count":59,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250500885,"close_raw":0.000250120124,"high_raw":0.000251382998,"low_raw":0.000249148136}]