[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0520839422993,"high":0.0520839422993,"low":0.0520128265568,"close":0.0520128265568,"volume":5.193532306251,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052101491444,"close_raw":0.052003201718,"high_raw":0.052101491444,"low_raw":0.052003201718},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0520128265568,"high":0.0523281100246,"low":0.0520128265568,"close":0.05229628648,"volume":2.235253887488,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052034441799,"close_raw":0.05229628648,"high_raw":0.052331645974,"low_raw":0.052034441799},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.05229628648,"high":0.05229628648,"low":0.052034253627,"close":0.052034253627,"volume":0.600737903745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052034253627,"close_raw":0.052034253627,"high_raw":0.052034253627,"low_raw":0.052034253627},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.052034253627,"high":0.052108129997949997,"low":0.0520069245974,"close":0.052009770128,"volume":14.198457263042,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052050624744,"close_raw":0.052009770128,"high_raw":0.052123836676,"low_raw":0.052004596436},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.052009770128,"high":0.0522323393422,"low":0.052009770128,"close":0.052063646944,"volume":2.473196436832,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052180863887,"close_raw":0.052063646944,"high_raw":0.052245208206,"low_raw":0.05203413577},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.052063646944,"high":0.052213338260099995,"low":0.052063646944,"close":0.052213338260099995,"volume":2.064228916532,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052113355719,"close_raw":0.052219988324,"high_raw":0.052219988324,"low_raw":0.052113355719},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.052213338260099995,"high":0.052213338260099995,"low":0.0520589906335,"close":0.052167559982,"volume":4.197367102952,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052028502314,"close_raw":0.052167559982,"high_raw":0.052184059238,"low_raw":0.052028502314},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.052167559982,"high":0.05219898019975,"low":0.05202378754425,"close":0.052085853691,"volume":4.138925172199,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052027278531,"close_raw":0.052085853691,"high_raw":0.052236689036,"low_raw":0.052023546913},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.052085853691,"high":0.052085853691,"low":0.0520226250612,"close":0.052039221855,"volume":2.849050313114,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052025056612,"close_raw":0.052039221855,"high_raw":0.052079173162,"low_raw":0.052022195964},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.052039221855,"high":0.0520992998288,"low":0.0519814514231,"close":0.052083662594400004,"volume":12.54492746747,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052022542782,"close_raw":0.052133356828,"high_raw":0.052133356828,"low_raw":0.051972784868},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.052083662594400004,"high":0.0522809972003,"low":0.052083662594400004,"close":0.0522809972003,"volume":2.694278206353,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052250321526,"close_raw":0.052281056464,"high_raw":0.052281056464,"low_raw":0.052250321526},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0522809972003,"high":0.0523385300625,"low":0.052238123894,"close":0.0523385300625,"volume":13.571475606164,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05228219734,"close_raw":0.05234224694,"high_raw":0.05234224694,"low_raw":0.052194894172},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0523385300625,"high":0.0523385300625,"low":0.052065788909,"close":0.052293730718,"volume":7.166275804099,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05229192541,"close_raw":0.052293730718,"high_raw":0.052317630782,"low_raw":0.052031182339},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.052293730718,"high":0.0522950906007,"low":0.0520069705495,"close":0.0520069705495,"volume":4.866449995902,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052294763213,"close_raw":0.052002277081,"high_raw":0.052295148375,"low_raw":0.052002277081},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0520069705495,"high":0.052104779449300004,"low":0.0520069705495,"close":0.052085971072,"volume":1.429203711242,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052040039346,"close_raw":0.052085971072,"high_raw":0.052106869269,"low_raw":0.052040039346},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.052085971072,"high":0.052315328534400005,"low":0.052085971072,"close":0.05229607099,"volume":10.485340975216,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052293797492,"close_raw":0.05229607099,"high_raw":0.052322762508,"low_raw":0.05220530638},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.05229607099,"high":0.052331870051800004,"low":0.0521774233212,"close":0.052304082596,"volume":8.365077703845,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052112456842,"close_raw":0.052304082596,"high_raw":0.052346832528,"low_raw":0.052112456842},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.052304082596,"high":0.052304082596,"low":0.052041680469699994,"close":0.052104053829,"volume":5.705369614804,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052043891848,"close_raw":0.052104053829,"high_raw":0.052117309232,"low_raw":0.052041558649},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.052104053829,"high":0.052104053829,"low":0.052039393652,"close":0.052039393652,"volume":1.266766754335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052039393652,"close_raw":0.052039393652,"high_raw":0.052039393652,"low_raw":0.052039393652},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.052039393652,"high":0.052039393652,"low":0.0519782715608,"close":0.051978458528,"volume":21.304243638696,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052037432213,"close_raw":0.051978458528,"high_raw":0.052037432213,"low_raw":0.05197799111},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.051978458528,"high":0.0523286178911,"low":0.051978458528,"close":0.052290049036,"volume":12.826553563365,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052284501468,"close_raw":0.052290049036,"high_raw":0.052333933499,"low_raw":0.052284501468},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.052290049036,"high":0.052292679793699996,"low":0.052290049036,"close":0.052292179697,"volume":2.56750455236,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05229273536,"close_raw":0.052292179697,"high_raw":0.05229273536,"low_raw":0.052291480318},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.052292179697,"high":0.05229543523,"low":0.052292179697,"close":0.05229543523,"volume":0.784981990206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05229543523,"close_raw":0.05229543523,"high_raw":0.05229543523,"low_raw":0.05229543523},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.05229543523,"high":0.05229543523,"low":0.05203308338335,"close":0.05203367233165,"volume":0.94640293734,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052033050664,"close_raw":0.052033705051,"high_raw":0.052033705051,"low_raw":0.052033050664},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.05203367233165,"high":0.05203367233165,"low":0.052024817271,"close":0.052024817271,"volume":0.002612634298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052024817271,"close_raw":0.052024817271,"high_raw":0.052024817271,"low_raw":0.052024817271},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.052024817271,"high":0.052332882971099996,"low":0.052024817271,"close":0.0522941918136,"volume":1.536813156415,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052294479018,"close_raw":0.052294159902,"high_raw":0.052337150077,"low_raw":0.052294159902},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0522941918136,"high":0.0522941918136,"low":0.0520626622087,"close":0.0520626622087,"volume":1.238334870475,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052069422004,"close_raw":0.05206230643,"high_raw":0.052069422004,"low_raw":0.05206230643},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0520626622087,"high":0.0520626622087,"low":0.052018052375,"close":0.052025957324,"volume":9.478428136507,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052030848945,"close_raw":0.052025957324,"high_raw":0.052056373345,"low_raw":0.052012782409},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.052025957324,"high":0.0522902894434,"low":0.052025957324,"close":0.052224687895,"volume":4.750402475188,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052026920579,"close_raw":0.052224687895,"high_raw":0.052290506431,"low_raw":0.052026920579},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.052224687895,"high":0.052321510029800004,"low":0.052224687895,"close":0.052285437317,"volume":1.993031478863,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052254285786,"close_raw":0.052285437317,"high_raw":0.052325518109,"low_raw":0.052254285786},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.052285437317,"high":0.052387160224,"low":0.052285437317,"close":0.052369949012,"volume":126.476428477235,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052289897962,"close_raw":0.052371301141,"high_raw":0.052693399247,"low_raw":0.052262523843},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.052369949012,"high":0.0525618608322,"low":0.052179776398800004,"close":0.0522738161882,"volume":25.927189857512,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0523575721,"close_raw":0.052107169275,"high_raw":0.05260233063,"low_raw":0.052107169275},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0522738161882,"high":0.0523617340855,"low":0.0520710242565,"close":0.0523617340855,"volume":11.402500940025,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052104758593,"close_raw":0.052362424007,"high_raw":0.052362424007,"low_raw":0.052065429842},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0523617340855,"high":0.052375926965099996,"low":0.052176095219400004,"close":0.052176095219400004,"volume":2.677102627063,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052220305185,"close_raw":0.052171183001,"high_raw":0.052393218274,"low_raw":0.052171183001},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.052176095219400004,"high":0.0524745321574,"low":0.052176095219400004,"close":0.052439672677,"volume":157.315261746934,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052171375929,"close_raw":0.052238161862,"high_raw":0.052478405433,"low_raw":0.052171375929},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.052439672677,"high":0.052439672677,"low":0.0522275212516,"close":0.052237140724,"volume":19.951093153021,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052247430538,"close_raw":0.052237140724,"high_raw":0.052247430538,"low_raw":0.052226562424},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.052237140724,"high":0.0524771700209,"low":0.0521838284282,"close":0.0524639629112,"volume":81.540289919391,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052230618239,"close_raw":0.052484851084,"high_raw":0.052484851084,"low_raw":0.052079773994},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0524639629112,"high":0.0524639629112,"low":0.052146085952199994,"close":0.052182958284,"volume":65.153112815877,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05240783225,"close_raw":0.052182958284,"high_raw":0.05240783225,"low_raw":0.05206471681},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.052182958284,"high":0.05220285374175,"low":0.05216867459675,"close":0.05220285374175,"volume":10.211414702785,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052193595765,"close_raw":0.052205939734,"high_raw":0.052205939734,"low_raw":0.052165095419},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.05220285374175,"high":0.0524852169742,"low":0.05220285374175,"close":0.052451361263800005,"volume":2.621422604625,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052487097847,"close_raw":0.052449480391,"high_raw":0.052487097847,"low_raw":0.052449480391},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.052451361263800005,"high":0.0525320268392,"low":0.052451361263800005,"close":0.05247792448,"volume":52.348154620619,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052451684238,"close_raw":0.05247792448,"high_raw":0.052541363361,"low_raw":0.052435115074},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.05247792448,"high":0.052496993834,"low":0.052378485529,"close":0.052378485529,"volume":14.52920565901,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052476890685,"close_raw":0.052280080373,"high_raw":0.052507792268,"low_raw":0.052280080373},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.052378485529,"high":0.052378485529,"low":0.0522208153524,"close":0.0522208153524,"volume":2.984689687617,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052307770836,"close_raw":0.052219260491,"high_raw":0.052307770836,"low_raw":0.052219260491},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0522208153524,"high":0.0525020629825,"low":0.0522208153524,"close":0.052489985727,"volume":22.248574354361,"trade_count":31,"buy_count":26,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052226292617,"close_raw":0.05230306405,"high_raw":0.05253171822,"low_raw":0.052225196425},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.052489985727,"high":0.052489985727,"low":0.0521912639164,"close":0.0522024847362,"volume":72.34735223178,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052233257659,"close_raw":0.052072348075,"high_raw":0.052474571705,"low_raw":0.052072348075},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0522024847362,"high":0.05248084035565,"low":0.0522024847362,"close":0.052463016189,"volume":9.105786094001,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052429883339,"close_raw":0.052463016189,"high_raw":0.052482959614,"low_raw":0.052387727898},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.052463016189,"high":0.05248940908515,"low":0.0522075324913,"close":0.0524828316606,"volume":62.312769147076,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052404653424,"close_raw":0.052528702218,"high_raw":0.052528702218,"low_raw":0.052194641467},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0524828316606,"high":0.0524828316606,"low":0.052139886743349996,"close":0.052172082992,"volume":77.585179195683,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052267170787,"close_raw":0.052172082992,"high_raw":0.052494955857,"low_raw":0.052135188788},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.052172082992,"high":0.0521889958187,"low":0.05205642892375,"close":0.052158934346,"volume":30.94699448211,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052183141251,"close_raw":0.052158934346,"high_raw":0.052199322313,"low_raw":0.051930742475},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.052158934346,"high":0.0524157108777,"low":0.0521381321584,"close":0.052327462716,"volume":32.656584890787,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052165878942,"close_raw":0.052409892234,"high_raw":0.052429287713,"low_raw":0.052124845737},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.052327462716,"high":0.0524114306017,"low":0.052115607690050005,"close":0.052410010467199994,"volume":26.447684486386,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05216931597,"close_raw":0.052412342463,"high_raw":0.052412342463,"low_raw":0.052028291899},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.052410010467199994,"high":0.052410010467199994,"low":0.0521377458794,"close":0.052171387174,"volume":90.64075317957,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052180352756,"close_raw":0.052409266477,"high_raw":0.052409266477,"low_raw":0.051993212862},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.052171387174,"high":0.0527456474782,"low":0.052171387174,"close":0.052618170581,"volume":751.748514775102,"trade_count":61,"buy_count":27,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052426330483,"close_raw":0.052618170581,"high_raw":0.052831807495,"low_raw":0.052297091399},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.052618170581,"high":0.052618170581,"low":0.052524667819599996,"close":0.052533815708,"volume":38.188596214865,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052658168248,"close_raw":0.052533815708,"high_raw":0.052658168248,"low_raw":0.052418993792},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.052533815708,"high":0.05261497477375,"low":0.05253278828975,"close":0.052538762147,"volume":4.411213849263,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052556992144,"close_raw":0.052538762147,"high_raw":0.052634302317,"low_raw":0.052530797004},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.052538762147,"high":0.0526303400514,"low":0.05250595255725,"close":0.0525201931726,"volume":45.737154966957,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052541363353,"close_raw":0.05249212879,"high_raw":0.052653478586,"low_raw":0.05249212879},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0525201931726,"high":0.052734986613199995,"low":0.052505817606,"close":0.052722045688,"volume":10.454494938959,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052495555032,"close_raw":0.052722045688,"high_raw":0.052740532724,"low_raw":0.052495555032},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.052722045688,"high":0.052722045688,"low":0.05258195919325,"close":0.05258195919325,"volume":1.343664035471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052671553508,"close_raw":0.052577243703,"high_raw":0.052671553508,"low_raw":0.052577243703},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.05258195919325,"high":0.05292325210935,"low":0.05258195919325,"close":0.0528206662013,"volume":42.846920972783,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052706030185,"close_raw":0.052940691675,"high_raw":0.05298759868,"low_raw":0.052706030185},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0528206662013,"high":0.0528206662013,"low":0.052539445750199996,"close":0.052539445750199996,"volume":8.800116547213,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052664406707,"close_raw":0.052539168543,"high_raw":0.052838561508,"low_raw":0.052539168543},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.052539445750199996,"high":0.052539445750199996,"low":0.052484424521300005,"close":0.052498325648,"volume":120.460936062196,"trade_count":55,"buy_count":18,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052534468817,"close_raw":0.052498325648,"high_raw":0.052764119551,"low_raw":0.05233130759},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.052498325648,"high":0.0527560442287,"low":0.0524279081316,"close":0.052737301233,"volume":25.068535304433,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052720495444,"close_raw":0.052737301233,"high_raw":0.05276072329,"low_raw":0.052390821802},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.052737301233,"high":0.052809412961199995,"low":0.052526742184,"close":0.0525308425334,"volume":103.996831347928,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052619581246,"close_raw":0.052525842045,"high_raw":0.052943811007,"low_raw":0.052499646531},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0525308425334,"high":0.052870269216,"low":0.0525110011634,"close":0.052643929225,"volume":82.975717316881,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052515115487,"close_raw":0.052643929225,"high_raw":0.052890197656,"low_raw":0.052494206143},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.052643929225,"high":0.052759936190199995,"low":0.052505491294,"close":0.052759936190199995,"volume":10.668470376276,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052651083585,"close_raw":0.052787998048,"high_raw":0.052787998048,"low_raw":0.052497646465},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.052759936190199995,"high":0.052759936190199995,"low":0.0524847375776,"close":0.052497333877,"volume":78.22985588865,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052541574415,"close_raw":0.052483499321,"high_raw":0.052584960998,"low_raw":0.052474507161},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.052497333877,"high":0.052740382638,"low":0.052497333877,"close":0.052740382638,"volume":0.694762087366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052740382638,"close_raw":0.052740382638,"high_raw":0.052740382638,"low_raw":0.052740382638},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.052740382638,"high":0.052740382638,"low":0.052420855352,"close":0.052483866315,"volume":25.383093179507,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052767432379,"close_raw":0.052483866315,"high_raw":0.052767432379,"low_raw":0.052305438999},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.052483866315,"high":0.0527550344238,"low":0.052432631892900004,"close":0.052738080471,"volume":36.309423140453,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052469131483,"close_raw":0.052738080471,"high_raw":0.052764487335,"low_raw":0.052429890172},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.052738080471,"high":0.05276586221635,"low":0.052738080471,"close":0.052753702532,"volume":22.708847499494,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052760296548,"close_raw":0.052753702532,"high_raw":0.052770415945,"low_raw":0.0527401911},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.052753702532,"high":0.0527728481306,"low":0.0524964315488,"close":0.0525025654344,"volume":17.675103475036,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052755076418,"close_raw":0.052474276432,"high_raw":0.052790702105,"low_raw":0.052474276432},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0525025654344,"high":0.0525158790574,"low":0.0522907305004,"close":0.0525018528084,"volume":109.104060363391,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052501676448,"close_raw":0.052706411887,"high_raw":0.052706411887,"low_raw":0.052210804129},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0525018528084,"high":0.0527030941384,"low":0.0524200554074,"close":0.0527030941384,"volume":5.876180351686,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052442110606,"close_raw":0.052704826738,"high_raw":0.052704826738,"low_raw":0.052406742117},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0527030941384,"high":0.052737062507699994,"low":0.0526971748424,"close":0.0527051027726,"volume":34.928131350972,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052725425206,"close_raw":0.052637508725,"high_raw":0.052751500197,"low_raw":0.052637508725},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0527051027726,"high":0.0527051027726,"low":0.052458544465,"close":0.052460470805,"volume":4.045161367681,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052608466261,"close_raw":0.052460470805,"high_raw":0.052721598772,"low_raw":0.05245806288},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.052460470805,"high":0.0527292156768,"low":0.052460470805,"close":0.05247914402185,"volume":8.408538259737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052729373394,"close_raw":0.052435604794,"high_raw":0.052729373394,"low_raw":0.052435604794},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.05247914402185,"high":0.0527788442199,"low":0.05247914402185,"close":0.0527759579564,"volume":65.991669910156,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052728758157,"close_raw":0.052776774276,"high_raw":0.052926141657,"low_raw":0.052724594289},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0527759579564,"high":0.052809638195449995,"low":0.052761412424900005,"close":0.052790231333,"volume":38.170831945236,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052780906998,"close_raw":0.052790231333,"high_raw":0.052911500909,"low_raw":0.052760009197},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.052790231333,"high":0.052810876014199995,"low":0.052508732819,"close":0.052523448551,"volume":6.254422579694,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052802367136,"close_raw":0.052523448551,"high_raw":0.05281273925,"low_raw":0.052505053886},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.052523448551,"high":0.05282185056575,"low":0.052523448551,"close":0.052787790188,"volume":7.168100465882,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052773660827,"close_raw":0.052787790188,"high_raw":0.052831134347,"low_raw":0.052773660827},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.052787790188,"high":0.0528325853668,"low":0.052787790188,"close":0.052798672213,"volume":20.177140266555,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0527913685,"close_raw":0.052798672213,"high_raw":0.052835131292,"low_raw":0.0527913685},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.052798672213,"high":0.0529086683698,"low":0.052637182835,"close":0.052695904244199995,"volume":50.021554777536,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052801330488,"close_raw":0.052603533711,"high_raw":0.052960698343,"low_raw":0.052603533711},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.052695904244199995,"high":0.052889483179650004,"low":0.052695904244199995,"close":0.052834843057,"volume":31.91117804805,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052818242155,"close_raw":0.052834843057,"high_raw":0.052893101163,"low_raw":0.052764559138},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.052834843057,"high":0.052834843057,"low":0.052552893727699994,"close":0.052561389156,"volume":19.245202587598,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052570248012,"close_raw":0.052561389156,"high_raw":0.052570248012,"low_raw":0.052551870704},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.052561389156,"high":0.052564198803099996,"low":0.0524926191651,"close":0.0524953420452,"volume":131.759255365875,"trade_count":55,"buy_count":28,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052549145857,"close_raw":0.052494004386,"high_raw":0.052761574305,"low_raw":0.052327051637},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0524953420452,"high":0.05347052124375,"low":0.05246087272225,"close":0.052478848871,"volume":20.481484830847,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052572385091,"close_raw":0.052478848871,"high_raw":0.053501410737,"low_raw":0.052429897119},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.052478848871,"high":0.0525482458406,"low":0.052478848871,"close":0.052479653270199995,"volume":19.233461665204,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052488834515,"close_raw":0.052478029399,"high_raw":0.052587853391,"low_raw":0.052478029399},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.052479653270199995,"high":0.0527783900534,"low":0.052479653270199995,"close":0.052761402885,"volume":50.752002234593,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052704860838,"close_raw":0.052761402885,"high_raw":0.052791186764,"low_raw":0.052641780522},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.052761402885,"high":0.0527814675235,"low":0.052558251422349996,"close":0.052558251422349996,"volume":13.583398402601,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052759749756,"close_raw":0.052501947328,"high_raw":0.052786585269,"low_raw":0.052501947328},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.052558251422349996,"high":0.052769676012550004,"low":0.052558251422349996,"close":0.05261405225245,"volume":3.293046906981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052778321777,"close_raw":0.052605406488,"high_raw":0.052778321777,"low_raw":0.052605406488},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.05261405225245,"high":0.05261405225245,"low":0.052492681207800006,"close":0.0525780650896,"volume":24.846962776876,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052500112057,"close_raw":0.052595713062,"high_raw":0.052595713062,"low_raw":0.052491694367},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0525780650896,"high":0.052717645919199994,"low":0.0525780650896,"close":0.052717645919199994,"volume":2.739183047462,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052608726751,"close_raw":0.052723378507,"high_raw":0.052723378507,"low_raw":0.052608726751},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.052717645919199994,"high":0.0527617551964,"low":0.0526789567079,"close":0.0526789567079,"volume":5.614806183752,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052756295711,"close_raw":0.052665370871,"high_raw":0.052762718635,"low_raw":0.052665370871},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0526789567079,"high":0.05274766251725,"low":0.05258114851775,"close":0.05258114851775,"volume":1.641660449128,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052756913295,"close_raw":0.05257189774,"high_raw":0.052756913295,"low_raw":0.05257189774},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.05258114851775,"high":0.052744780189199994,"low":0.05258114851775,"close":0.052657294423199996,"volume":3.235190746389,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052757218248,"close_raw":0.052655634195,"high_raw":0.052757218248,"low_raw":0.052655634195},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.052657294423199996,"high":0.0527738520925,"low":0.052503087695,"close":0.052762599706,"volume":23.424806895331,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052783441959,"close_raw":0.052762599706,"high_raw":0.052783441959,"low_raw":0.052499897141},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.052762599706,"high":0.052762599706,"low":0.0524824265757,"close":0.052497004215,"volume":2.812627954443,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052498970101,"close_raw":0.052497004215,"high_raw":0.052498970101,"low_raw":0.052480806838},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.052497004215,"high":0.05250257989,"low":0.052477948047400004,"close":0.052477948047400004,"volume":4.859857322259,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052503120054,"close_raw":0.05247575134,"high_raw":0.052503120054,"low_raw":0.05247575134},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.052477948047400004,"high":0.0526687314463,"low":0.052477948047400004,"close":0.052647896937,"volume":19.798910615085,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052477239222,"close_raw":0.052647896937,"high_raw":0.052685777863,"low_raw":0.052477239222},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.052647896937,"high":0.052647896937,"low":0.0524612706984,"close":0.052482605719,"volume":27.057164560429,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052489760811,"close_raw":0.052482605719,"high_raw":0.052489760811,"low_raw":0.052459740882},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.052482605719,"high":0.052723112588800004,"low":0.052453675342,"close":0.052723112588800004,"volume":13.707565182591,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052467509521,"close_raw":0.05273216056,"high_raw":0.05273216056,"low_raw":0.052444452556},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.052723112588800004,"high":0.052723112588800004,"low":0.0525082709031,"close":0.0525082709031,"volume":2.711841670235,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05271944531,"close_raw":0.052497224417,"high_raw":0.05271944531,"low_raw":0.052497224417},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0525082709031,"high":0.05275714841325,"low":0.0525082709031,"close":0.0527545442936,"volume":45.187408274637,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052733099493,"close_raw":0.052755051879,"high_raw":0.052769028774,"low_raw":0.052725483469},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0527545442936,"high":0.0527817725608,"low":0.0527545442936,"close":0.052759699039,"volume":11.144717259066,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052756991478,"close_raw":0.052759699039,"high_raw":0.052785994021,"low_raw":0.052755320811},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.052759699039,"high":0.052759699039,"low":0.05275961748875,"close":0.05275961748875,"volume":1.894864522069,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052759618339,"close_raw":0.052759617444,"high_raw":0.052759618339,"low_raw":0.052759617444},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.05275961748875,"high":0.05276071812345,"low":0.052743947483550005,"close":0.0527595202206,"volume":180.63673157947,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052740353775,"close_raw":0.052804154324,"high_raw":0.053287168835,"low_raw":0.052590533325},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0527595202206,"high":0.0528541325372,"low":0.0525227351203,"close":0.052746102637,"volume":114.289372055114,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05281471831,"close_raw":0.052746102637,"high_raw":0.052982919187,"low_raw":0.052302721975},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.052746102637,"high":0.052746102637,"low":0.05248506279175,"close":0.052493011217,"volume":104.345384006069,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052784002377,"close_raw":0.052493011217,"high_raw":0.052785017055,"low_raw":0.052263846514},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.052493011217,"high":0.052754985564199997,"low":0.0524488070989,"close":0.052746159676,"volume":43.485471001024,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052447619368,"close_raw":0.052746392915,"high_raw":0.052757917862,"low_raw":0.05242577217},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.052746159676,"high":0.05278193756875,"low":0.05274229122225,"close":0.0527779995325,"volume":54.699929891615,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052745435896,"close_raw":0.052785856317,"high_raw":0.052785856317,"low_raw":0.052709621331},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0527779995325,"high":0.0527779995325,"low":0.05249488852125,"close":0.052503888479,"volume":29.250696747193,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052782763329,"close_raw":0.052503888479,"high_raw":0.052782763329,"low_raw":0.052476523374},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.052503888479,"high":0.052504071526,"low":0.0524718838527,"close":0.0524767675862,"volume":39.454006761101,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052505157232,"close_raw":0.052459867248,"high_raw":0.052505157232,"low_raw":0.052459867248},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0524767675862,"high":0.0524865132284,"low":0.0523113801526,"close":0.052455335757,"volume":75.176828163252,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052479423862,"close_raw":0.052455335757,"high_raw":0.052493850148,"low_raw":0.052225185689},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.052455335757,"high":0.05270876627335,"low":0.052455335757,"close":0.0526531186995,"volume":2.801931738013,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052687263304,"close_raw":0.052650770406,"high_raw":0.052712560915,"low_raw":0.052650770406},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0526531186995,"high":0.052733659761900004,"low":0.052579285057800004,"close":0.052733659761900004,"volume":3.627449773389,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052733513808,"close_raw":0.052733675979,"high_raw":0.052733675979,"low_raw":0.05256214853},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.052733659761900004,"high":0.052753913100699996,"low":0.0527153101429,"close":0.052750274199,"volume":11.175931103191,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052733821428,"close_raw":0.052750274199,"high_raw":0.05275547263,"low_raw":0.052707376735},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.052750274199,"high":0.052750274199,"low":0.05257924764,"close":0.05257924764,"volume":0.709436224958,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05257924764,"close_raw":0.05257924764,"high_raw":0.05257924764,"low_raw":0.05257924764},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.05257924764,"high":0.05257924764,"low":0.052475010971,"close":0.052475010971,"volume":0.647472945593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052475010971,"close_raw":0.052475010971,"high_raw":0.052475010971,"low_raw":0.052475010971},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.052475010971,"high":0.0527375364446,"low":0.052475010971,"close":0.0527257162334,"volume":1.45732912035,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052738193123,"close_raw":0.052725059555,"high_raw":0.052738193123,"low_raw":0.052725059555},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0527257162334,"high":0.0527838747015,"low":0.0527257162334,"close":0.052748416425,"volume":39.57706734492,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052737704048,"close_raw":0.052748416425,"high_raw":0.052787837883,"low_raw":0.052722019001},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.052748416425,"high":0.052863804698400005,"low":0.0527361426284,"close":0.0527361426284,"volume":4.814796245155,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052745000374,"close_raw":0.052733928192,"high_raw":0.052887791157,"low_raw":0.052733928192},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0527361426284,"high":0.0528336838935,"low":0.0527361426284,"close":0.052774345708,"volume":4.261959160792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052750418013,"close_raw":0.052774345708,"high_raw":0.052844155338,"low_raw":0.052750418013},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.052774345708,"high":0.052774345708,"low":0.05245157541,"close":0.052469538373,"volume":71.398560990814,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052490789544,"close_raw":0.052469538373,"high_raw":0.052524137876,"low_raw":0.0523525807},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.052469538373,"high":0.052470866141,"low":0.052469538373,"close":0.052470866141,"volume":0.629608574413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052470866141,"close_raw":0.052470866141,"high_raw":0.052470866141,"low_raw":0.052470866141},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.052470866141,"high":0.052470866141,"low":0.052455303127900005,"close":0.052464745304,"volume":14.551798422752,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052470513741,"close_raw":0.052464745304,"high_raw":0.052470513741,"low_raw":0.052452107053},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.052464745304,"high":0.0527507895499,"low":0.052369247285,"close":0.052726045242,"volume":27.480911105423,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052463989005,"close_raw":0.052726045242,"high_raw":0.052754567254,"low_raw":0.052323546896},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.052726045242,"high":0.052731059514699995,"low":0.052454672798449994,"close":0.05246666964,"volume":25.027689799334,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052730227174,"close_raw":0.05246666964,"high_raw":0.05273207682,"low_raw":0.052444206178},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.05246666964,"high":0.05246666964,"low":0.052440406917949996,"close":0.052460577344,"volume":7.500461465922,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052436847431,"close_raw":0.052460577344,"high_raw":0.05246250829,"low_raw":0.052436847431},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.052460577344,"high":0.052460577344,"low":0.052458381998550005,"close":0.052458381998550005,"volume":1.415510692351,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052459487809,"close_raw":0.052458323798,"high_raw":0.052459487809,"low_raw":0.052458323798},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.052458381998550005,"high":0.052458381998550005,"low":0.0522548467996,"close":0.0522982221016,"volume":651.280118735508,"trade_count":60,"buy_count":43,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052288303252,"close_raw":0.052405702084,"high_raw":0.052585808914,"low_raw":0.05224050832},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0522982221016,"high":0.0525252457696,"low":0.0522982221016,"close":0.052364821945199994,"volume":27.67497830738,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052460085211,"close_raw":0.052344814577,"high_raw":0.05263757979,"low_raw":0.052344814577},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.052364821945199994,"high":0.0524671268375,"low":0.05231893386625,"close":0.0524671268375,"volume":13.248096604329,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052344738813,"close_raw":0.052467295638,"high_raw":0.052467295638,"low_raw":0.052313966019},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0524671268375,"high":0.05247491436655,"low":0.0524671268375,"close":0.05246778301475,"volume":3.630888938915,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052468961323,"close_raw":0.052467575078,"high_raw":0.052475871982,"low_raw":0.052467575078},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.05246778301475,"high":0.05246778301475,"low":0.052340294931,"close":0.052340294931,"volume":4.118506335375,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052340294931,"close_raw":0.052340294931,"high_raw":0.052340294931,"low_raw":0.052340294931},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.052340294931,"high":0.052469820999199994,"low":0.052340294931,"close":0.0523948769651,"volume":2.589819013847,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052469744996,"close_raw":0.052386558295,"high_raw":0.052469829444,"low_raw":0.052386558295},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0523948769651,"high":0.0524832142732,"low":0.0523948769651,"close":0.052471936852,"volume":5.326106793502,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052471902576,"close_raw":0.052471936852,"high_raw":0.05248446732,"low_raw":0.052471902576},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.052471936852,"high":0.05249751968415,"low":0.0524190150451,"close":0.052487697444,"volume":41.188661047792,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052475887757,"close_raw":0.052487697444,"high_raw":0.052497646911,"low_raw":0.05241622465},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.052487697444,"high":0.052535611211,"low":0.052487697444,"close":0.052501754552,"volume":45.697308043449,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052493001705,"close_raw":0.052501754552,"high_raw":0.052659101939,"low_raw":0.052487581251},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.052501754552,"high":0.052756641712699996,"low":0.052501754552,"close":0.052716264407,"volume":703.890142654414,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052502204701,"close_raw":0.052659976776,"high_raw":0.05276112808,"low_raw":0.05245495175},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.052716264407,"high":0.0527601818822,"low":0.05261044047115,"close":0.052718210728,"volume":26.665596190807,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052667747743,"close_raw":0.052718210728,"high_raw":0.052771408727,"low_raw":0.052608301204},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.052718210728,"high":0.0530859346496,"low":0.052718210728,"close":0.052885207234,"volume":84.249914342241,"trade_count":37,"buy_count":8,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052743901983,"close_raw":0.052885207234,"high_raw":0.053214316296,"low_raw":0.052715004457},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.052885207234,"high":0.052890537996099996,"low":0.052601254200599995,"close":0.052607372279,"volume":51.407763752759,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052884657159,"close_raw":0.052607372279,"high_raw":0.052891963186,"low_raw":0.052596325088},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.052607372279,"high":0.05264436045775,"low":0.05258335242575,"close":0.05258335242575,"volume":17.014327320961,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052618826809,"close_raw":0.052579142421,"high_raw":0.052652871674,"low_raw":0.052579142421},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.05258335242575,"high":0.052629494333,"low":0.0524533441862,"close":0.05259536467,"volume":28.572106128709,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052602973952,"close_raw":0.05259536467,"high_raw":0.052735575857,"low_raw":0.052403001283},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.05259536467,"high":0.052928962814,"low":0.05259536467,"close":0.0528163403095,"volume":40.299568390207,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052802484568,"close_raw":0.05262771337,"high_raw":0.053044259471,"low_raw":0.05262771337},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0528163403095,"high":0.0528163403095,"low":0.0526019960227,"close":0.052608969965199995,"volume":6.440846185066,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052601598409,"close_raw":0.052609347234,"high_raw":0.052609347234,"low_raw":0.052601598409},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.052608969965199995,"high":0.05261060850375,"low":0.052574337543,"close":0.052593143035,"volume":14.926771500766,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05258531001,"close_raw":0.052593143035,"high_raw":0.05261303296,"low_raw":0.052570680054},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.052593143035,"high":0.052726358388,"low":0.052593143035,"close":0.052726358388,"volume":1.168847245312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052726358388,"close_raw":0.052726358388,"high_raw":0.052726358388,"low_raw":0.052726358388},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.052726358388,"high":0.05287485155775,"low":0.052577181622,"close":0.052867899845,"volume":47.687410789101,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052870135014,"close_raw":0.052867899845,"high_raw":0.052883477232,"low_raw":0.052567927132},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.052867899845,"high":0.052933878663699994,"low":0.05261630676,"close":0.0526173675828,"volume":43.842037028776,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052871651722,"close_raw":0.052609972082,"high_raw":0.053082123644,"low_raw":0.052609972082},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0526173675828,"high":0.0526173675828,"low":0.0525756343515,"close":0.052579061415,"volume":115.472912493597,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052611932226,"close_raw":0.052574917566,"high_raw":0.052616013444,"low_raw":0.05242415943},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.052579061415,"high":0.0525993896611,"low":0.0523840514952,"close":0.052570017452,"volume":30.960683966449,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052362212741,"close_raw":0.052570017452,"high_raw":0.052636697261,"low_raw":0.052362212741},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.052570017452,"high":0.0526856526796,"low":0.0525110712228,"close":0.0526856526796,"volume":185.695045650704,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052560568204,"close_raw":0.052729491508,"high_raw":0.052729491508,"low_raw":0.052507220652},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0526856526796,"high":0.0526856526796,"low":0.052354202865400004,"close":0.052445054345,"volume":431.151381240262,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05235180459,"close_raw":0.052445054345,"high_raw":0.052508778545,"low_raw":0.052328075001},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.052445054345,"high":0.052445054345,"low":0.05208060181625,"close":0.0523969041687,"volume":60.748388704855,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052424490913,"close_raw":0.052718675671,"high_raw":0.052718675671,"low_raw":0.051955721356},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0523969041687,"high":0.052522739726199995,"low":0.052370207414199996,"close":0.052504515615,"volume":4.758209326175,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052524137206,"close_raw":0.052504515615,"high_raw":0.052524137206,"low_raw":0.052346505967},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.052504515615,"high":0.052516342907,"low":0.052504515615,"close":0.052516342907,"volume":0.685425452068,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052516342907,"close_raw":0.052516342907,"high_raw":0.052516342907,"low_raw":0.052516342907},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.052516342907,"high":0.052537133548800005,"low":0.052516342907,"close":0.052537133548800005,"volume":3.575602633102,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05251772441,"close_raw":0.052539215888,"high_raw":0.052539215888,"low_raw":0.05251772441},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.052537133548800005,"high":0.05254427512235,"low":0.05251594126205,"close":0.052521268635,"volume":10.474764786339,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052514517419,"close_raw":0.052521268635,"high_raw":0.052547508184,"low_raw":0.052514517419}]