[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.40162130677720004,"high":0.40162130677720004,"low":0.4008945088468,"close":0.40162130677720004,"volume":80.218568785358,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.40166168444,"close_raw":0.40166168444,"high_raw":0.40166168444,"low_raw":0.400854131184},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.40162130677720004,"high":0.403322842463,"low":0.40162130677720004,"close":0.403322842463,"volume":49.685340963058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.403322842463,"close_raw":0.403322842463,"high_raw":0.403322842463,"low_raw":0.403322842463},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.403322842463,"high":0.403322842463,"low":0.39889170562009996,"close":0.40224521259159995,"volume":1416.508271366865,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.39920916375,"close_raw":0.402685690078,"high_raw":0.402685690078,"low_raw":0.398498608805},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.40224521259159995,"high":0.40224521259159995,"low":0.345189677252,"close":0.345189677252,"volume":107907.1011375588,"trade_count":423,"buy_count":283,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.400914539744,"close_raw":0.345189677252,"high_raw":0.401861604295,"low_raw":0.278379565179},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.345189677252,"high":0.365802443798,"low":0.345189677252,"close":0.353358638851,"volume":17232.080186380146,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.345395104438,"close_raw":0.353358638851,"high_raw":0.381486725012,"low_raw":0.345395104438},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.353358638851,"high":0.360710009037,"low":0.3518009650195,"close":0.359649434725,"volume":7557.142770009029,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352854205111,"close_raw":0.362894286216,"high_raw":0.36617385658,"low_raw":0.349965390821},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.359649434725,"high":0.38243235769879996,"low":0.359649434725,"close":0.37714567023,"volume":23736.40581794808,"trade_count":138,"buy_count":68,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360831081896,"close_raw":0.37714567023,"high_raw":0.389934357505,"low_raw":0.319169472349},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.37714567023,"high":0.3798990498502,"low":0.3757430644304,"close":0.3761303102848,"volume":940.957184610437,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.377292047848,"close_raw":0.375355818576,"high_raw":0.380131056747,"low_raw":0.375355818576},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.3761303102848,"high":0.3761303102848,"low":0.3705694532438,"close":0.3707226039464,"volume":2617.794461461063,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.373464108659,"close_raw":0.369830500589,"high_raw":0.374459098516,"low_raw":0.368865849893},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.3707226039464,"high":0.3707226039464,"low":0.36586827318640003,"close":0.367877899632,"volume":1964.418878245027,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.370816874636,"close_raw":0.367877899632,"high_raw":0.370816874636,"low_raw":0.365345816217},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.367877899632,"high":0.369453886374,"low":0.367877899632,"close":0.369453886374,"volume":10.400416297621,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.369453886374,"close_raw":0.369453886374,"high_raw":0.369453886374,"low_raw":0.369453886374},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.369453886374,"high":0.37584255694325,"low":0.369453886374,"close":0.37237852002,"volume":1686.403646325222,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367470675758,"close_raw":0.37237852002,"high_raw":0.376504414836,"low_raw":0.367470675758},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.37237852002,"high":0.37245673541334995,"low":0.37088831872165,"close":0.37245673541334995,"volume":13.029710178038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.370801184461,"close_raw":0.372543869674,"high_raw":0.372543869674,"low_raw":0.370801184461},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.37245673541334995,"high":0.37245673541334995,"low":0.36766172480565,"close":0.368538621468,"volume":472.733150982119,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.367724252821,"close_raw":0.368538621468,"high_raw":0.370174184188,"low_raw":0.36765069045},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.368538621468,"high":0.370528305966,"low":0.368538621468,"close":0.370528305966,"volume":10.548037168258,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.370528305966,"close_raw":0.370528305966,"high_raw":0.370528305966,"low_raw":0.370528305966},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.370528305966,"high":0.370528305966,"low":0.3684977994765,"close":0.369486608045,"volume":482.535473162304,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.36832015528,"close_raw":0.369486608045,"high_raw":0.370463910151,"low_raw":0.36832015528},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.369486608045,"high":0.369486608045,"low":0.3580715518641,"close":0.358710337348,"volume":10695.768213098492,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357398602828,"close_raw":0.358710337348,"high_raw":0.365006868349,"low_raw":0.332594070298},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.358710337348,"high":0.358710337348,"low":0.35681276959615005,"close":0.35681276959615005,"volume":157.205606995857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.357381487631,"close_raw":0.356782837068,"high_raw":0.357381487631,"low_raw":0.356782837068},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.35681276959615005,"high":0.35852510430754997,"low":0.3562879853659,"close":0.35737331591,"volume":1041.424986958368,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358526704087,"close_raw":0.35737331591,"high_raw":0.359217606426,"low_raw":0.35478480664},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.35737331591,"high":0.3576750955996,"low":0.3560230071213,"close":0.3576648586822,"volume":406.3616365142,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.357651209459,"close_raw":0.357685332517,"high_raw":0.357685332517,"low_raw":0.35580358371},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.3576648586822,"high":0.3580184206301,"low":0.35631201228755,"close":0.357476689358,"volume":343.090531284552,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.357461591506,"close_raw":0.357476689358,"high_raw":0.358045696877,"low_raw":0.355725527475},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.357476689358,"high":0.35971457787595,"low":0.357476689358,"close":0.35971457787595,"volume":7.342648322532,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.357467938702,"close_raw":0.359832822043,"high_raw":0.359832822043,"low_raw":0.357467938702},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.35971457787595,"high":0.360302765757,"low":0.3589117909755,"close":0.3589117909755,"volume":56.482244834589,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.359285344548,"close_raw":0.358870285023,"high_raw":0.360415812558,"low_raw":0.358870285023},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.3589117909755,"high":0.36170909851835,"low":0.3589117909755,"close":0.3598401007933,"volume":476.491166257222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.361819039561,"close_raw":0.359620218708,"high_raw":0.361819039561,"low_raw":0.359620218708},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.3598401007933,"high":0.3598401007933,"low":0.358173190384,"close":0.358173190384,"volume":49.964749073101,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.358173190384,"close_raw":0.358173190384,"high_raw":0.358173190384,"low_raw":0.358173190384},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.358173190384,"high":0.360654056031,"low":0.3562364153655,"close":0.360558818255,"volume":253.139245412746,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.356093289546,"close_raw":0.360749293807,"high_raw":0.360749293807,"low_raw":0.355708401263},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.360558818255,"high":0.3619336660343,"low":0.360558818255,"close":0.3619336660343,"volume":171.962551908008,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.360900457437,"close_raw":0.361946873823,"high_raw":0.362068339088,"low_raw":0.360900457437},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.3619336660343,"high":0.3619371605782,"low":0.361078202019,"close":0.361078202019,"volume":237.145601022174,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.36167150042,"close_raw":0.359591089227,"high_raw":0.361973151876,"low_raw":0.359591089227},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.361078202019,"high":0.363432185593,"low":0.36075559705125,"close":0.360769330245,"volume":681.970730958928,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.362650597558,"close_raw":0.360769330245,"high_raw":0.363692714938,"low_raw":0.359714865618},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.360769330245,"high":0.36141686784204996,"low":0.3574651646928,"close":0.359358920337,"volume":903.930367964674,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.360984212439,"close_raw":0.359358920337,"high_raw":0.361649836136,"low_raw":0.357264022035},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.359358920337,"high":0.360654021343,"low":0.359358920337,"close":0.360654021343,"volume":12.664794583422,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.360654021343,"close_raw":0.360654021343,"high_raw":0.360654021343,"low_raw":0.360654021343},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.360654021343,"high":0.3642968872695,"low":0.36053712731,"close":0.362631739862,"volume":822.532602421357,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.361028513654,"close_raw":0.362631739862,"high_raw":0.364521805627,"low_raw":0.360045740966},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.362631739862,"high":0.3633438131662,"low":0.36181694691340005,"close":0.3619691266558,"volume":443.891001725997,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.36346617441,"close_raw":0.361664767171,"high_raw":0.36477188643,"low_raw":0.361664767171},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.3619691266558,"high":0.36326696680195003,"low":0.36159849179305,"close":0.36169118484909996,"volume":596.236095403603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.363359659858,"close_raw":0.361505798737,"high_raw":0.363359659858,"low_raw":0.361505798737},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.36169118484909996,"high":0.36169118484909996,"low":0.35707387111329997,"close":0.35707387111329997,"volume":191.891592737774,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.358360095949,"close_raw":0.35695828584,"high_raw":0.358451884337,"low_raw":0.35695828584},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.35707387111329997,"high":0.358803516456,"low":0.35707387111329997,"close":0.358338968174,"volume":1122.711494329765,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357723678774,"close_raw":0.358338968174,"high_raw":0.360100932501,"low_raw":0.357313095517},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.358338968174,"high":0.3592147277658,"low":0.3580782386142,"close":0.35915158947959996,"volume":356.882111366293,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.358015100328,"close_raw":0.359151745399,"high_raw":0.359277866052,"low_raw":0.358015100328},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.35915158947959996,"high":0.35915158947959996,"low":0.35543241447475,"close":0.3558856925855,"volume":1001.535921122455,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.35939262177,"close_raw":0.356410886369,"high_raw":0.35939262177,"low_raw":0.354337605947},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.3558856925855,"high":0.3558856925855,"low":0.34862669463359997,"close":0.34961973479979996,"volume":4514.730638915576,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350779947978,"close_raw":0.346637308483,"high_raw":0.355599793159,"low_raw":0.346637308483},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.34961973479979996,"high":0.3511456023692,"low":0.3466152328123,"close":0.35086615237040003,"volume":793.790334943787,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.348825440299,"close_raw":0.351425052368,"high_raw":0.351425052368,"low_raw":0.346454045514},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.35086615237040003,"high":0.35086615237040003,"low":0.35002443670309996,"close":0.350373618398,"volume":57.510751423964,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.350899067147,"close_raw":0.350761598059,"high_raw":0.352642184628,"low_raw":0.349985638737},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.350373618398,"high":0.350373618398,"low":0.3470256954645,"close":0.348870763302,"volume":453.382124343592,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.35191728769,"close_raw":0.348870763302,"high_raw":0.35191728769,"low_raw":0.346820687927},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.348870763302,"high":0.3585736606883,"low":0.348870763302,"close":0.350301073913,"volume":8413.15836358272,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349895503183,"close_raw":0.350301073913,"high_raw":0.360909784391,"low_raw":0.345163937855},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.350301073913,"high":0.350301073913,"low":0.3466262434693,"close":0.3467309501846,"volume":396.075341111409,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.348335534024,"close_raw":0.346521536754,"high_raw":0.348796718285,"low_raw":0.346211187091},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.3467309501846,"high":0.34996964440415,"low":0.3467309501846,"close":0.34996964440415,"volume":241.212351262318,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.347560495719,"close_raw":0.350204205251,"high_raw":0.350204205251,"low_raw":0.347560495719},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.34996964440415,"high":0.34996964440415,"low":0.34703715945240005,"close":0.347407934706,"volume":823.397507649727,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.346944465639,"close_raw":0.347407934706,"high_raw":0.349421005144,"low_raw":0.346944465639},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.347407934706,"high":0.3476412055366,"low":0.3447492676972,"close":0.345070875094,"volume":111.361185072629,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.347926797808,"close_raw":0.345070875094,"high_raw":0.347926797808,"low_raw":0.344713533542},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.345070875094,"high":0.345070875094,"low":0.3428773970032,"close":0.3431991750508,"volume":100.011815898975,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.342859520445,"close_raw":0.343217051609,"high_raw":0.343217051609,"low_raw":0.342859520445},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.3431991750508,"high":0.3431991750508,"low":0.34268977619804997,"close":0.34268977619804997,"volume":20.457627929733,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.343014523933,"close_raw":0.342672684212,"high_raw":0.343014523933,"low_raw":0.342672684212},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.34268977619804997,"high":0.34268977619804997,"low":0.3404169489256,"close":0.3404169489256,"volume":238.628639406653,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.341104984195,"close_raw":0.340380736543,"high_raw":0.341104984195,"low_raw":0.340380736543},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.3404169489256,"high":0.3407345713735,"low":0.3394883544535,"close":0.34035662346,"volume":495.567626913985,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.340428656542,"close_raw":0.34035662346,"high_raw":0.340836542984,"low_raw":0.339295652371},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.34035662346,"high":0.34035662346,"low":0.3385807524489,"close":0.3388739863224,"volume":571.58828992926,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.338676068892,"close_raw":0.33892346568,"high_raw":0.33892346568,"low_raw":0.338570161733},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.3388739863224,"high":0.3388739863224,"low":0.3239681105352,"close":0.335983202936,"volume":6387.19534689529,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336571527728,"close_raw":0.335983202936,"high_raw":0.337766889204,"low_raw":0.316474905681},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.335983202936,"high":0.33770350883420003,"low":0.335983202936,"close":0.3376812060644,"volume":339.795744045535,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.337577126472,"close_raw":0.337725811604,"high_raw":0.337725811604,"low_raw":0.336481283916},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.3376812060644,"high":0.33987641250675,"low":0.3376812060644,"close":0.33987641250675,"volume":103.893456076316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.337975911225,"close_raw":0.33997643889,"high_raw":0.33997643889,"low_raw":0.337975911225},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.33987641250675,"high":0.344572453453,"low":0.33987641250675,"close":0.34224210214,"volume":3700.792241762588,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340837649112,"close_raw":0.34224210214,"high_raw":0.347232964719,"low_raw":0.34011282254},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.34224210214,"high":0.34619317236290004,"low":0.34224210214,"close":0.3460779990628,"volume":303.580643590947,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.345156612662,"close_raw":0.346308345663,"high_raw":0.346308345663,"low_raw":0.343776031452},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.3460779990628,"high":0.34632544820829997,"low":0.343896985978,"close":0.344596913527,"volume":338.791512117739,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.345530150259,"close_raw":0.343197058429,"high_raw":0.346352350486,"low_raw":0.342472879328},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.344596913527,"high":0.344596913527,"low":0.3190376242475,"close":0.328086245088,"volume":33954.567155569115,"trade_count":114,"buy_count":67,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.343957916238,"close_raw":0.328086245088,"high_raw":0.343957916238,"low_raw":0.284249426885},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.328086245088,"high":0.3307890429247,"low":0.328086245088,"close":0.330710436262,"volume":1639.445961386219,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328030389661,"close_raw":0.330710436262,"high_raw":0.33084443792,"low_raw":0.328030389661},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.330710436262,"high":0.33238502577465,"low":0.32993545647505,"close":0.33002240035409997,"volume":634.357254867238,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.330096923679,"close_raw":0.329848512596,"high_raw":0.332508379607,"low_raw":0.329848512596},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.33002240035409997,"high":0.3318832655628,"low":0.32958469716120004,"close":0.33180208276159995,"volume":340.876874242267,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.329546339258,"close_raw":0.331964448364,"high_raw":0.331964448364,"low_raw":0.329546339258},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.33180208276159995,"high":0.3323241727092,"low":0.3306523506862,"close":0.3306523506862,"volume":173.755989565498,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33252433289,"close_raw":0.327408503923,"high_raw":0.33252433289,"low_raw":0.327408503923},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.3306523506862,"high":0.3335008387006,"low":0.3306523506862,"close":0.3332885912274,"volume":1585.624959810906,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329501743913,"close_raw":0.334494914108,"high_raw":0.334494914108,"low_raw":0.329501743913},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.3332885912274,"high":0.3339946899425,"low":0.3332885912274,"close":0.33330038934775,"volume":154.939085961082,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.334560139165,"close_raw":0.333153938647,"high_raw":0.335130911173,"low_raw":0.333153938647},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.33330038934775,"high":0.34009423319029997,"low":0.33330038934775,"close":0.335927305457,"volume":4321.372584495622,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.33293332861,"close_raw":0.335927305457,"high_raw":0.341981534833,"low_raw":0.33293332861},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.335927305457,"high":0.33930712056920004,"low":0.335927305457,"close":0.338910797146,"volume":950.28454039349,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.336713412945,"close_raw":0.338910797146,"high_raw":0.375990478617,"low_raw":0.336713412945},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.338910797146,"high":0.338910797146,"low":0.3365332383019,"close":0.336879033223,"volume":147.568183091825,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.338821730144,"close_raw":0.336879033223,"high_raw":0.34694774816,"low_raw":0.33649474947},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.336879033223,"high":0.3371985776954,"low":0.3324344591756,"close":0.332995007437,"volume":99.866281193145,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.337640328115,"close_raw":0.332995007437,"high_raw":0.340161457021,"low_raw":0.332346863093},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.332995007437,"high":0.33752311848,"low":0.332995007437,"close":0.33752311848,"volume":9.1988888e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33752311848,"close_raw":0.33752311848,"high_raw":0.33752311848,"low_raw":0.33752311848},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.33752311848,"high":0.33752311848,"low":0.334018820603,"close":0.334018820603,"volume":50.132871827086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.334018820603,"close_raw":0.334018820603,"high_raw":0.334018820603,"low_raw":0.334018820603},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.334018820603,"high":0.336678546997,"low":0.334018820603,"close":0.336678546997,"volume":195.063655022949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.336678546997,"close_raw":0.336678546997,"high_raw":0.336678546997,"low_raw":0.336678546997},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.336678546997,"high":0.33810043151040003,"low":0.3321501886329,"close":0.335080820373,"volume":6279.367690985039,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.340237708189,"close_raw":0.335080820373,"high_raw":0.340237708189,"low_raw":0.32843957958},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.335080820373,"high":0.335080820373,"low":0.3332998594128,"close":0.333723465015,"volume":340.437712173669,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.333287519292,"close_raw":0.333723465015,"high_raw":0.334450418994,"low_raw":0.333287519292},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.333723465015,"high":0.33783472611040005,"low":0.333723465015,"close":0.3376285588308,"volume":304.360836497098,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.333917547798,"close_raw":0.33804089339,"high_raw":0.33804089339,"low_raw":0.333917547798},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.3376285588308,"high":0.337929478125,"low":0.3376285588308,"close":0.337929478125,"volume":0.999803125261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.337929478125,"close_raw":0.337929478125,"high_raw":0.337929478125,"low_raw":0.337929478125},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.337929478125,"high":0.34268304405190003,"low":0.33680451872705,"close":0.3368549014508,"volume":2178.529576266814,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.337194673837,"close_raw":0.336581448151,"high_raw":0.343412226442,"low_raw":0.3359218949},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.3368549014508,"high":0.33857149331685,"low":0.336634998394,"close":0.336667200187,"volume":743.945236203731,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.339346971741,"close_raw":0.335292022056,"high_raw":0.339346971741,"low_raw":0.335292022056},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.336667200187,"high":0.336667200187,"low":0.3351934896508,"close":0.33627520465140004,"volume":242.98595029198,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33512341041,"close_raw":0.336374398745,"high_raw":0.336374398745,"low_raw":0.33512341041},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.33627520465140004,"high":0.33627520465140004,"low":0.3321753723152,"close":0.332678819807,"volume":382.613496387057,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.334600472566,"close_raw":0.332678819807,"high_raw":0.334600472566,"low_raw":0.33207233057},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.332678819807,"high":0.3340341685864,"low":0.33223562640625,"close":0.333873107275,"volume":1308.219847444632,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.334165946023,"close_raw":0.333873107275,"high_raw":0.334165946023,"low_raw":0.331512814579},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.333873107275,"high":0.333873107275,"low":0.3318132864098,"close":0.3319654413776,"volume":324.426341119639,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.333536862903,"close_raw":0.331661131442,"high_raw":0.333536862903,"low_raw":0.331366748226},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.3319654413776,"high":0.33461493174575,"low":0.3319654413776,"close":0.334300764126,"volume":1435.725985097957,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.333510303972,"close_raw":0.334300764126,"high_raw":0.335557434605,"low_raw":0.331541762474},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.334300764126,"high":0.33613490207970004,"low":0.3338547774138,"close":0.333875875302,"volume":622.081505966203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.333852433204,"close_raw":0.333875875302,"high_raw":0.336915441469,"low_raw":0.333852433204},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.333875875302,"high":0.33595328015070003,"low":0.3334689692313,"close":0.33595328015070003,"volume":103.251631571452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333330951958,"close_raw":0.336091297424,"high_raw":0.336091297424,"low_raw":0.333330951958},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.33595328015070003,"high":0.33595328015070003,"low":0.33430647183659995,"close":0.33488429098,"volume":263.105736037286,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.335051914692,"close_raw":0.335125147939,"high_raw":0.335125147939,"low_raw":0.334249129426},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.33488429098,"high":0.33488429098,"low":0.33434010790655,"close":0.33472988880845,"volume":99.659860331406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.334318453412,"close_raw":0.334751543303,"high_raw":0.334751543303,"low_raw":0.334318453412},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.33472988880845,"high":0.33472988880845,"low":0.33094225332695,"close":0.331385147112,"volume":204.72028997294,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331956464814,"close_raw":0.331385147112,"high_raw":0.331956464814,"low_raw":0.330888873775},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.331385147112,"high":0.33240493612165,"low":0.331385147112,"close":0.332214323274,"volume":143.631246656694,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.332438573683,"close_raw":0.332214323274,"high_raw":0.332438573683,"low_raw":0.331561794337},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.332214323274,"high":0.3322245982477,"low":0.3316123389633,"close":0.3322245982477,"volume":63.125664573342,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331579250052,"close_raw":0.332283101539,"high_raw":0.332283101539,"low_raw":0.331579250052},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.3322245982477,"high":0.33910749181525,"low":0.32329228267775,"close":0.33910749181525,"volume":0.000262924533,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.334292939966,"close_raw":0.339571909359,"high_raw":0.339571909359,"low_raw":0.321769564266},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.33910749181525,"high":0.33910749181525,"low":0.3331513761212,"close":0.333513196031,"volume":767.427258184035,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.332942614061,"close_raw":0.333111173909,"high_raw":0.333915218153,"low_raw":0.332039688951},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.333513196031,"high":0.33476568966520004,"low":0.333513196031,"close":0.3338994325768,"volume":11.785866267344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.334813815059,"close_raw":0.333851307183,"high_raw":0.334813815059,"low_raw":0.333851307183},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.3338994325768,"high":0.3338994325768,"low":0.3303045753345,"close":0.330559011146,"volume":1130.448736638648,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330662575454,"close_raw":0.32902810052,"high_raw":0.333037389359,"low_raw":0.32902810052},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.330559011146,"high":0.330559011146,"low":0.327521383933,"close":0.327909152697,"volume":848.831213135408,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.327424441742,"close_raw":0.327909152697,"high_raw":0.330629543202,"low_raw":0.327424441742},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.327909152697,"high":0.33010984792,"low":0.327909152697,"close":0.329981164375,"volume":344.285960515503,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.329066898048,"close_raw":0.329981164375,"high_raw":0.330121627408,"low_raw":0.329066898048},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.329981164375,"high":0.3335468203574,"low":0.329981164375,"close":0.33097122546179997,"volume":586.031203103197,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.330662757851,"close_raw":0.330329960973,"high_raw":0.333795835681,"low_raw":0.330329960973},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.33097122546179997,"high":0.33219308217425,"low":0.33097122546179997,"close":0.3311887659535,"volume":387.506437453211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.332252159599,"close_raw":0.331070611104,"high_raw":0.332252159599,"low_raw":0.331070611104},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.3311887659535,"high":0.331194199564,"low":0.3311887659535,"close":0.331194199564,"volume":89.970097760372,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331194199564,"close_raw":0.331194199564,"high_raw":0.331194199564,"low_raw":0.331194199564},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.331194199564,"high":0.33812064643925,"low":0.331194199564,"close":0.336811335595,"volume":3118.849921034261,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.329870152453,"close_raw":0.336811335595,"high_raw":0.338484591852,"low_raw":0.329870152453},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.336811335595,"high":0.33783972720645,"low":0.33603152414495,"close":0.337081037486,"volume":839.927816452723,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.338290688486,"close_raw":0.337081037486,"high_raw":0.338290688486,"low_raw":0.335867888164},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.337081037486,"high":0.337081037486,"low":0.3335900152767,"close":0.33440525535,"volume":996.411885058303,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.33657171345,"close_raw":0.33440525535,"high_raw":0.33657171345,"low_raw":0.333577919295},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.33440525535,"high":0.34052440973195003,"low":0.33440525535,"close":0.338495128993,"volume":3596.749480849166,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335596921497,"close_raw":0.338495128993,"high_raw":0.342743049844,"low_raw":0.33416590868},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.338495128993,"high":0.34393461271255,"low":0.338495128993,"close":0.342447411768,"volume":2272.847373947745,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338029805057,"close_raw":0.342447411768,"high_raw":0.34455344236,"low_raw":0.338029805057},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.342447411768,"high":0.34506185609025,"low":0.342447411768,"close":0.344997127803,"volume":1679.613045615686,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.34416106503,"close_raw":0.345379249823,"high_raw":0.345527421816,"low_raw":0.341827884083},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.344997127803,"high":0.344997127803,"low":0.342911990502,"close":0.342911990502,"volume":16.680402320666,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.342911990502,"close_raw":0.342911990502,"high_raw":0.342911990502,"low_raw":0.342911990502},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.342911990502,"high":0.342911990502,"low":0.34258493436384996,"close":0.34265968494115,"volume":3.536047965962,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.342663837751,"close_raw":0.342663837751,"high_raw":0.342663837751,"low_raw":0.342580781554},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.34265968494115,"high":0.34265968494115,"low":0.340638961956,"close":0.340638961956,"volume":9.731331019949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.340638961956,"close_raw":0.340638961956,"high_raw":0.340638961956,"low_raw":0.340638961956},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.340638961956,"high":0.340638961956,"low":0.33915690797020004,"close":0.3402920343668,"volume":712.716236772146,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.339283202935,"close_raw":0.34050741731,"high_raw":0.34050741731,"low_raw":0.339125334229},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.3402920343668,"high":0.34255554102409996,"low":0.3402920343668,"close":0.3424708727772,"volume":271.578499357048,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.341614359804,"close_raw":0.342664447245,"high_raw":0.342664447245,"low_raw":0.341614359804},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.3424708727772,"high":0.34279628819409996,"low":0.33827404514445003,"close":0.339571997653,"volume":2293.905952253495,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.342986240505,"close_raw":0.339571997653,"high_raw":0.344878261187,"low_raw":0.337477220016},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.339571997653,"high":0.339571997653,"low":0.3369227225705,"close":0.33727268131,"volume":103.004087410175,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.337345841199,"close_raw":0.33727268131,"high_raw":0.337345841199,"low_raw":0.336900453169},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.33727268131,"high":0.34006618197759997,"low":0.33727268131,"close":0.3396594913068,"volume":9.546929509099,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.339789366076,"close_raw":0.339640713167,"high_raw":0.340096733076,"low_raw":0.339640713167},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.3396594913068,"high":0.3425847788502,"low":0.3396594913068,"close":0.340395648842,"volume":379.545997141763,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.340554312486,"close_raw":0.340355982931,"high_raw":0.342810386224,"low_raw":0.340355982931},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.340395648842,"high":0.3451728148243,"low":0.3398672858062,"close":0.3406989686644,"volume":779.316329315229,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.342644841641,"close_raw":0.339035602948,"high_raw":0.345606407608,"low_raw":0.339035602948},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.3406989686644,"high":0.3406989686644,"low":0.32863379117885,"close":0.3290758380454,"volume":6172.454710807536,"trade_count":50,"buy_count":14,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357080195233,"close_raw":0.328574591669,"high_raw":0.433859883036,"low_raw":0.324857373308},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.3290758380454,"high":0.3290758380454,"low":0.3258577011656,"close":0.32737508125,"volume":665.942957609668,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.327984398151,"close_raw":0.32737508125,"high_raw":0.328389341465,"low_raw":0.325587397823},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.32737508125,"high":0.327792450358,"low":0.32737508125,"close":0.327792450358,"volume":1.294529370819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327792450358,"close_raw":0.327792450358,"high_raw":0.327792450358,"low_raw":0.327792450358},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.327792450358,"high":0.3301526111568,"low":0.32679967029220003,"close":0.329526515926,"volume":989.139016362056,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.330004504676,"close_raw":0.329526515926,"high_raw":0.330189637777,"low_raw":0.326463151292},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.329526515926,"high":0.33099317255675,"low":0.32916529083475,"close":0.3292582151315,"volume":417.02862504951,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.330278818393,"close_raw":0.329072366538,"high_raw":0.331024207416,"low_raw":0.329072366538},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.3292582151315,"high":0.3292582151315,"low":0.326403971393,"close":0.326403971393,"volume":9.845876867292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326403971393,"close_raw":0.326403971393,"high_raw":0.326403971393,"low_raw":0.326403971393},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.326403971393,"high":0.328773296475,"low":0.3258499822315,"close":0.326259833796,"volume":853.81671180901,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.326556817437,"close_raw":0.326259833796,"high_raw":0.328991196463,"low_raw":0.325716331466},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.326259833796,"high":0.32910685141275,"low":0.326259833796,"close":0.3276661078755,"volume":473.324987683385,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.329197884166,"close_raw":0.327358158298,"high_raw":0.329197884166,"low_raw":0.327358158298},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.3276661078755,"high":0.3276661078755,"low":0.323811023766,"close":0.323859217253,"volume":923.396562584362,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.324136204844,"close_raw":0.323762830279,"high_raw":0.325723698112,"low_raw":0.323762830279},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.323859217253,"high":0.323859217253,"low":0.32124879261585,"close":0.32124879261585,"volume":134.735956328458,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.323909242573,"close_raw":0.321201368957,"high_raw":0.323909242573,"low_raw":0.321201368957},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.32124879261585,"high":0.3247945306682,"low":0.32124879261585,"close":0.3229731661046,"volume":170.932701827325,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.324715135676,"close_raw":0.32277961393,"high_raw":0.324803352334,"low_raw":0.32277961393},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.3229731661046,"high":0.325796361594,"low":0.3229731661046,"close":0.32574941409,"volume":1180.720299784406,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325156899807,"close_raw":0.326615080994,"high_raw":0.326615080994,"low_raw":0.323591583398},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.32574941409,"high":0.32574941409,"low":0.324263046399,"close":0.324417046642,"volume":523.42958473173,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.325133705929,"close_raw":0.324109046156,"high_raw":0.325458238039,"low_raw":0.324109046156},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.324417046642,"high":0.32450899996029997,"low":0.32419908400540004,"close":0.324287013802,"volume":150.312749291982,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.324533665089,"close_raw":0.324287013802,"high_raw":0.324533665089,"low_raw":0.324189314028},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.324287013802,"high":0.32477185482279997,"low":0.324287013802,"close":0.3245570891512,"volume":250.570734829037,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.324570863059,"close_raw":0.324547906546,"high_raw":0.324799067254,"low_raw":0.324547906546},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.3245570891512,"high":0.3255744621808,"low":0.3245570891512,"close":0.325260630181,"volume":151.704714840816,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327102658669,"close_raw":0.325260630181,"high_raw":0.327102658669,"low_raw":0.325186880179},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.325260630181,"high":0.32544670765745,"low":0.32503943269955,"close":0.32544670765745,"volume":100.395080788482,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.325016806313,"close_raw":0.325469334044,"high_raw":0.327479120531,"low_raw":0.325016806313},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.32544670765745,"high":0.329800716508,"low":0.32544670765745,"close":0.329656256743,"volume":663.458749746694,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.329222877448,"close_raw":0.330940483959,"high_raw":0.332081301083,"low_raw":0.325523621705},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.329656256743,"high":0.3305412309358,"low":0.3277820564983,"close":0.3277820564983,"volume":149.279684280362,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.330379755463,"close_raw":0.32749342328,"high_raw":0.330559172655,"low_raw":0.32749342328},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.3277820564983,"high":0.3277820564983,"low":0.32547396333795003,"close":0.32547396333795003,"volume":82.337198528591,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.327015590291,"close_raw":0.325415051309,"high_raw":0.327015590291,"low_raw":0.325269716517},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.32547396333795003,"high":0.33023160709954996,"low":0.32547396333795003,"close":0.328151879468,"volume":1115.039201946923,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324434682686,"close_raw":0.327166580172,"high_raw":0.330966976848,"low_raw":0.324434682686},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.328151879468,"high":0.3341202656533,"low":0.328151879468,"close":0.33408903445559995,"volume":288.48486849956,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.333737503386,"close_raw":0.334151496851,"high_raw":0.334151496851,"low_raw":0.333737503386},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.33408903445559995,"high":0.33408903445559995,"low":0.33291011415,"close":0.33291011415,"volume":49.991352914038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33291011415,"close_raw":0.33291011415,"high_raw":0.33291011415,"low_raw":0.33291011415},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.33291011415,"high":0.333192713842,"low":0.33291011415,"close":0.3329155532467,"volume":54.604061335506,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.332945598601,"close_raw":0.332912214874,"high_raw":0.333220171091,"low_raw":0.332912214874},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.3329155532467,"high":0.3329155532467,"low":0.33237411867,"close":0.33237411867,"volume":5.652604502263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.33237411867,"close_raw":0.33237411867,"high_raw":0.33237411867,"low_raw":0.33237411867},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.33237411867,"high":0.33249649284945,"low":0.33198455869154997,"close":0.3322405257705,"volume":209.718622681906,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.331611804861,"close_raw":0.331956117905,"high_raw":0.332524933636,"low_raw":0.331611804861},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.3322405257705,"high":0.33397640217909996,"low":0.3316723412105,"close":0.33174332498,"volume":692.348028785463,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.334257920656,"close_raw":0.331601357441,"high_raw":0.334257920656,"low_raw":0.331601357441},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.33174332498,"high":0.33418472275079997,"low":0.3258578923976,"close":0.326111041916,"volume":982.163481228452,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.336258234981,"close_raw":0.326111041916,"high_raw":0.336258234981,"low_raw":0.325712633939},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.326111041916,"high":0.327670896583,"low":0.325618689681,"close":0.325822388955,"volume":1126.161613513876,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326918138773,"close_raw":0.325421271413,"high_raw":0.327969650317,"low_raw":0.32477422371},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.325822388955,"high":0.325822388955,"low":0.325692355211,"close":0.325692355211,"volume":9.358246065829,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.325692355211,"close_raw":0.325692355211,"high_raw":0.325692355211,"low_raw":0.325692355211},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.325692355211,"high":0.325692355211,"low":0.32404390770290004,"close":0.32411001276379997,"volume":284.758506507843,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.324638853251,"close_raw":0.323977802642,"high_raw":0.325244632194,"low_raw":0.323977802642},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.32411001276379997,"high":0.32411001276379997,"low":0.3190173265041,"close":0.319832817402,"volume":1378.560328158795,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323768215135,"close_raw":0.319832817402,"high_raw":0.323768215135,"low_raw":0.317615695578},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.319832817402,"high":0.32336137520275,"low":0.319832817402,"close":0.322896569078,"volume":634.73197313664,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.320865954004,"close_raw":0.322896569078,"high_raw":0.323674386896,"low_raw":0.320809569244},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.322896569078,"high":0.3261024276251,"low":0.322896569078,"close":0.3261024276251,"volume":136.253555098673,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.324576952245,"close_raw":0.326203980002,"high_raw":0.326203980002,"low_raw":0.324576952245}]