[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0593843362062,"high":0.059384950421400004,"low":0.0593763514086,"close":0.0593769656238,"volume":42093.92827733643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059386793067,"close_raw":0.059374508763,"high_raw":0.059386793067,"low_raw":0.059374508763},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0593769656238,"high":0.059382807402949996,"low":0.059376317516050006,"close":0.059376781079400004,"volume":41077.38648563133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059384198093,"close_raw":0.059374926826,"high_raw":0.059384198093,"low_raw":0.059374926826},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.059376781079400004,"high":0.0593827440418,"low":0.059374430626199994,"close":0.0593750244416,"volume":20107.39874374927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059384525488,"close_raw":0.059367754872,"high_raw":0.059384525488,"low_raw":0.059367754872},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0593750244416,"high":0.0593851480121,"low":0.0593730153724,"close":0.0593735449642,"volume":42258.615428287936,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059386963322,"close_raw":0.059371426597,"high_raw":0.059386963322,"low_raw":0.059371426597},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0593735449642,"high":0.05938628088535,"low":0.0593735449642,"close":0.0593785608282,"volume":41529.0764207871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059388062437,"close_raw":0.059376185426,"high_raw":0.059388062437,"low_raw":0.059376185426},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0593785608282,"high":0.0593822790126,"low":0.059371377701400004,"close":0.059371377701400004,"volume":0.30995493955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059382884641,"close_raw":0.059370772073,"high_raw":0.059382884641,"low_raw":0.059370772073},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.059371377701400004,"high":0.0593833600428,"low":0.059371377701400004,"close":0.059375640364599996,"volume":40901.178481721945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059385141507,"close_raw":0.059373265079,"high_raw":0.059385141507,"low_raw":0.059373265079},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.059375640364599996,"high":0.05938023738845,"low":0.05936930684695,"close":0.059372212272,"volume":36580.673688119525,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059378804925,"close_raw":0.059372212272,"high_raw":0.059381409404,"low_raw":0.059366929681},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.059372212272,"high":0.05938141480315,"low":0.059372212272,"close":0.059373695377800004,"volume":36500.96508896186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059383196209,"close_raw":0.05937132017,"high_raw":0.059383196209,"low_raw":0.05937132017},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.059373695377800004,"high":0.059380006817449996,"low":0.05937169378755,"close":0.0593722875754,"volume":36254.39620224226,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059381788181,"close_raw":0.05936664134,"high_raw":0.059381788181,"low_raw":0.05936664134},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0593722875754,"high":0.0593804294563,"low":0.0593697412777,"close":0.0593697412777,"volume":49.991357271345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059381023244,"close_raw":0.05936914749,"high_raw":0.059381023244,"low_raw":0.05936914749},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0593697412777,"high":0.059381485940949996,"low":0.0593697412777,"close":0.059374677693400005,"volume":31592.45024728141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059383057075,"close_raw":0.059372582848,"high_raw":0.059383057075,"low_raw":0.059372582848},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.059374677693400005,"high":0.05938143930725,"low":0.05937312607575,"close":0.059373719878,"volume":32501.950514739467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059383220714,"close_raw":0.059371344669,"high_raw":0.059383220714,"low_raw":0.059371344669},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.059373719878,"high":0.0593779736131,"low":0.0593671300909,"close":0.0593671300909,"volume":0.312732268933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059378576031,"close_raw":0.059366527673,"high_raw":0.059378576031,"low_raw":0.059366527673},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0593671300909,"high":0.05938106596875,"low":0.0593671300909,"close":0.0593687577064,"volume":32992.20456574238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059381403894,"close_raw":0.059367258316,"high_raw":0.059381403894,"low_raw":0.059367258316},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0593687577064,"high":0.0593766811524,"low":0.0593687577064,"close":0.0593704126928,"volume":30438.61909846883,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05937812772,"close_raw":0.059365290478,"high_raw":0.05937812772,"low_raw":0.059365290478},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0593704126928,"high":0.05937480313665,"low":0.059364112552349996,"close":0.059364112552349996,"volume":3.579041856077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059375397058,"close_raw":0.059363518631,"high_raw":0.059375397058,"low_raw":0.059363518631},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.059364112552349996,"high":0.05937954733295,"low":0.059364112552349996,"close":0.0593718281494,"volume":28256.026551925785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059381328683,"close_raw":0.059369453016,"high_raw":0.059381328683,"low_raw":0.059369453016},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0593718281494,"high":0.059379961152349996,"low":0.05937001219865,"close":0.05937001219865,"volume":0.252955432673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059380513872,"close_raw":0.059369459479,"high_raw":0.059380513872,"low_raw":0.059369459479},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.05937001219865,"high":0.059381726837550004,"low":0.05937001219865,"close":0.0593740073706,"volume":28594.989676133355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059383508253,"close_raw":0.05937163215,"high_raw":0.059383508253,"low_raw":0.05937163215},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0593740073706,"high":0.05938400827325,"low":0.0593720383575,"close":0.05937217887,"volume":26587.84215189512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059384429858,"close_raw":0.05937161682,"high_raw":0.059384429858,"low_raw":0.05937161682},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.05937217887,"high":0.0593827224487,"low":0.05937217887,"close":0.0593750028524,"volume":26079.969269195968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059384503894,"close_raw":0.059372627592,"high_raw":0.059384503894,"low_raw":0.059372627592},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0593750028524,"high":0.05938532206175,"low":0.0593719923516,"close":0.0593727699828,"volume":25193.082091831257,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059386720412,"close_raw":0.059369659458,"high_raw":0.059386720412,"low_raw":0.059369659458},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0593727699828,"high":0.0593821407251,"low":0.0593727699828,"close":0.059374421204199994,"volume":24068.11936099177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059383922153,"close_raw":0.059372045967,"high_raw":0.059383922153,"low_raw":0.059372045967},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.059374421204199994,"high":0.05937999293345,"low":0.05937167990355,"close":0.0593722736914,"volume":22035.719216400696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059381774297,"close_raw":0.05936989854,"high_raw":0.059381774297,"low_raw":0.05936989854},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0593722736914,"high":0.05937833905145,"low":0.05936760396755,"close":0.05936760396755,"volume":0.299936813675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059378935445,"close_raw":0.059367007574,"high_raw":0.059378935445,"low_raw":0.059367007574},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.05936760396755,"high":0.059377875336900005,"low":0.05936760396755,"close":0.0593701563698,"volume":21549.061315774234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059379656637,"close_raw":0.059367781303,"high_raw":0.059379656637,"low_raw":0.059367781303},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0593701563698,"high":0.0593769938357,"low":0.0593650447856,"close":0.059365452912,"volume":21092.096591587306,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059376585585,"close_raw":0.059365452912,"high_raw":0.059377327859,"low_raw":0.059364710864},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.059365452912,"high":0.059375287479699994,"low":0.059365452912,"close":0.0593671989694,"volume":20234.453750519788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059377154059,"close_raw":0.059364710197,"high_raw":0.059377154059,"low_raw":0.059364710197},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0593671989694,"high":0.05937554506765,"low":0.05936470891735,"close":0.05936470891735,"volume":0.312919455088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059376147076,"close_raw":0.059364106909,"high_raw":0.059376147076,"low_raw":0.059364106909},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.05936470891735,"high":0.05937586609105,"low":0.05936470891735,"close":0.0593681473846,"volume":18155.32000633408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059377647331,"close_raw":0.059365772398,"high_raw":0.059377647331,"low_raw":0.059365772398},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0593681473846,"high":0.05937696625865,"low":0.0593681473846,"close":0.059369982262800006,"volume":22034.742873192157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05937857795,"close_raw":0.059367833341,"high_raw":0.05937857795,"low_raw":0.059367833341},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.059369982262800006,"high":0.05938169602425,"low":0.059369982262800006,"close":0.05937100721475,"volume":234.99930476952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059382289847,"close_raw":0.059370413392,"high_raw":0.059382289847,"low_raw":0.059370413392},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.05937100721475,"high":0.0593808168237,"low":0.0593701286343,"close":0.0593701286343,"volume":81.98635843594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059381410612,"close_raw":0.059369534846,"high_raw":0.059381410612,"low_raw":0.059369534846},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0593701286343,"high":0.05938382972805,"low":0.0593701286343,"close":0.0593752375256,"volume":22036.968795233428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059385812544,"close_raw":0.059372593771,"high_raw":0.059385812544,"low_raw":0.059372593771},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0593752375256,"high":0.05938138381015,"low":0.05937284830485,"close":0.059373457983800004,"volume":21396.63470193288,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059383212847,"close_raw":0.059371348312,"high_raw":0.05938404874,"low_raw":0.059371019268},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.059373457983800004,"high":0.0593829915343,"low":0.059373457983800004,"close":0.059375271901599996,"volume":20507.1005840968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059384772988,"close_raw":0.05937289663,"high_raw":0.059384772988,"low_raw":0.05937289663},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.059375271901599996,"high":0.05938107794675,"low":0.05937276476425,"close":0.059373358563,"volume":18433.131893576796,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059382859343,"close_raw":0.059367136924,"high_raw":0.059382859343,"low_raw":0.059367136924},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.059373358563,"high":0.05938395629635,"low":0.059373358563,"close":0.0593762365382,"volume":18017.81475217807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059385737779,"close_raw":0.059373861228,"high_raw":0.059385737779,"low_raw":0.059373861228},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0593762365382,"high":0.0593846734939,"low":0.0593732655966,"close":0.059373585304800004,"volume":17892.00782936749,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059386314526,"close_raw":0.059372306472,"high_raw":0.059386314526,"low_raw":0.059372306472}]