[{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.062839796729,"high":0.06372234278725,"low":0.06265465562125,"close":0.063642411683,"volume":351787.56418534473,"trade_count":1440,"buy_count":1346,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061945945814,"close_raw":0.063864187969,"high_raw":0.063864187969,"low_raw":4.8549341e-5},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.063642411683,"high":0.0656027719567,"low":0.063642411683,"close":0.0655006065518,"volume":8802.458020625258,"trade_count":2435,"buy_count":2313,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06387804636,"close_raw":0.065910257409,"high_raw":0.066146998511,"low_raw":0.063672368377},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0655006065518,"high":0.0676747966661,"low":0.0655006065518,"close":0.0675786196058,"volume":9252.606891607807,"trade_count":2447,"buy_count":2329,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065910477695,"close_raw":0.068017067269,"high_raw":0.068017587691,"low_raw":0.065728477972},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0675786196058,"high":0.06940780726210001,"low":0.0675786196058,"close":0.069383405059,"volume":9082.490208648263,"trade_count":2453,"buy_count":2329,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06803210465,"close_raw":0.069621838245,"high_raw":0.069621838245,"low_raw":0.067828326204},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.069383405059,"high":0.07110057245330001,"low":0.069383405059,"close":0.071062613254,"volume":8634.634470454062,"trade_count":2435,"buy_count":2314,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069637631094,"close_raw":0.071571065336,"high_raw":0.071579284739,"low_raw":0.069347126837},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.071062613254,"high":0.073243319103,"low":0.071062613254,"close":0.0732072305378,"volume":8475.449037480807,"trade_count":2429,"buy_count":2310,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071575230361,"close_raw":0.073262267039,"high_raw":0.073474988998,"low_raw":0.071376232707},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0732072305378,"high":0.0750225902558,"low":0.0732072305378,"close":0.074906662282,"volume":8760.711112385332,"trade_count":2435,"buy_count":2316,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073266910909,"close_raw":0.075308845973,"high_raw":0.075331524683,"low_raw":0.073041405278},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.074906662282,"high":0.0768430377659,"low":0.074906662282,"close":0.0767738943386,"volume":8601.209979611729,"trade_count":2432,"buy_count":2314,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075314072185,"close_raw":0.077272284857,"high_raw":0.077272284857,"low_raw":0.075088723021},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0767738943386,"high":0.07900163110460001,"low":0.0767738943386,"close":0.07886184767639999,"volume":8767.444565054648,"trade_count":2432,"buy_count":2313,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077272682114,"close_raw":0.079410428324,"high_raw":0.079437614734,"low_raw":0.077038757632},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.07886184767639999,"high":0.0816304694665,"low":0.07886184767639999,"close":0.081490057242,"volume":8856.150750403984,"trade_count":2430,"buy_count":2312,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079408945815,"close_raw":0.082232613008,"high_raw":0.082233069455,"low_raw":0.079175053413},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.081490057242,"high":0.08464485120355,"low":0.081490057242,"close":0.0845374040034,"volume":8877.86895302491,"trade_count":2449,"buy_count":2328,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082220016813,"close_raw":0.085133006559,"high_raw":0.085141654485,"low_raw":0.081979596505},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0845374040034,"high":0.085143042143,"low":3.7685581400000005e-5,"close":3.7685581400000005e-5,"volume":434134.03614786046,"trade_count":4823,"buy_count":2110,"sell_count":2713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085143042143,"close_raw":2.129471e-6,"high_raw":0.087765465957,"low_raw":1.973088e-6}]