[{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000524072775,"high":0.000551155788,"low":0.00051706948,"close":0.000550507614,"volume":22050.001026955513,"trade_count":1520,"buy_count":1118,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473504804,"close_raw":0.000555016481,"high_raw":0.000555147454,"low_raw":4.7744468e-5},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000550507614,"high":0.000555488988,"low":0.000375171103,"close":0.000375171103,"volume":11848.102993957007,"trade_count":20995,"buy_count":12715,"sell_count":8280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555488988,"close_raw":0.000375171103,"high_raw":0.000582052949,"low_raw":0.000360549341},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000375171103,"high":0.0003944655985,"low":0.000375171103,"close":0.000392579528,"volume":2168.838717748444,"trade_count":4362,"buy_count":2624,"sell_count":1738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375025136,"close_raw":0.000399595397,"high_raw":0.000399658389,"low_raw":0.000374934598},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.000392579528,"high":0.000408764595,"low":0.000392579528,"close":0.00040842246980000004,"volume":1963.75601284886,"trade_count":3142,"buy_count":1911,"sell_count":1231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391208734,"close_raw":0.000411731176,"high_raw":0.000411849863,"low_raw":0.000391111766},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.00040842246980000004,"high":0.0004199976784,"low":0.00040842246980000004,"close":0.0004194898316,"volume":1861.510188492168,"trade_count":3123,"buy_count":1868,"sell_count":1255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412010671,"close_raw":0.000426652477,"high_raw":0.000427096582,"low_raw":0.000402466935},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0004194898316,"high":0.00044392917339999995,"low":0.0004194898316,"close":0.000443239759,"volume":1822.147422013619,"trade_count":3077,"buy_count":1872,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426728286,"close_raw":0.000446888865,"high_raw":0.000447018368,"low_raw":0.000417705012},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000443239759,"high":0.00045736870010000004,"low":0.000443239759,"close":0.000454301832,"volume":1845.973127907559,"trade_count":2755,"buy_count":1643,"sell_count":1112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446946498,"close_raw":0.000454301832,"high_raw":0.000459750046,"low_raw":0.000436886836},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000454301832,"high":0.000474366558225,"low":0.000446204381,"close":0.000449277268,"volume":8956.178365891248,"trade_count":2953,"buy_count":1827,"sell_count":1126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454278081,"close_raw":0.000290089188,"high_raw":0.000481973092,"low_raw":0.000282087531},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000449277268,"high":0.000449277268,"low":0.0002864128686,"close":0.000293924567,"volume":814.318931782389,"trade_count":604,"buy_count":379,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290044765,"close_raw":0.000295408254,"high_raw":0.000297205968,"low_raw":0.000282798685},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.000293924567,"high":0.0002957547805,"low":0.00028890434345,"close":0.000295634365,"volume":445.83585995387,"trade_count":53,"buy_count":37,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289011291,"close_raw":0.000296651567,"high_raw":0.000417753655,"low_raw":0.000288123381},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000295634365,"high":0.00030005584745,"low":0.00029174407930000003,"close":0.000299764312,"volume":486.165700114431,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297033676,"close_raw":0.000301754721,"high_raw":0.000301754721,"low_raw":0.000290109146},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000299764312,"high":0.000303471072,"low":0.0002961202686,"close":0.000297427621,"volume":547.628935879449,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294806418,"close_raw":0.000297427621,"high_raw":0.000304969588,"low_raw":0.000293778205},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000297427621,"high":0.00030493596380000003,"low":0.000297427621,"close":0.000298369612,"volume":427.006196694338,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304142285,"close_raw":0.000298369612,"high_raw":0.000305867533,"low_raw":0.000297284795},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000298369612,"high":0.0003091933641,"low":0.000298369612,"close":0.0003088089542,"volume":351.184193683805,"trade_count":41,"buy_count":31,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305549487,"close_raw":0.000309864279,"high_raw":0.000310077415,"low_raw":0.000298664569},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0003088089542,"high":0.00031041994680000004,"low":0.0003053921013,"close":0.000310270942,"volume":46.863345943653,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309705429,"close_raw":0.000310270942,"high_raw":0.000310483806,"low_raw":0.000303578235},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.000310270942,"high":0.0003131687055,"low":0.00030466385595,"close":0.0003126338416,"volume":462.423621598423,"trade_count":49,"buy_count":36,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031028102,"close_raw":0.000314188828,"high_raw":0.000314188828,"low_raw":0.000304160885},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0003126338416,"high":0.00031449541335000004,"low":0.00030654080539999995,"close":0.00030676722080000003,"volume":567.798253704435,"trade_count":52,"buy_count":30,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314622294,"close_raw":0.000306628764,"high_raw":0.00031563033,"low_raw":0.000305879047},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00030676722080000003,"high":0.000317263764,"low":0.00030676722080000003,"close":0.0003170006648,"volume":470.931674719312,"trade_count":50,"buy_count":37,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313388571,"close_raw":0.000318811545,"high_raw":0.000318811545,"low_raw":0.000306593529},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0003170006648,"high":0.00032252497225,"low":0.00031467878275,"close":0.000322263302,"volume":519.049583692965,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311728071,"close_raw":0.00032365139,"high_raw":0.00032365139,"low_raw":0.000311416508},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.000322263302,"high":0.0003285297986,"low":0.00032066575460000003,"close":0.000321906705,"volume":524.471768454593,"trade_count":52,"buy_count":39,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000323779295,"close_raw":0.000321906705,"high_raw":0.000329380719,"low_raw":0.000318046636},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000321906705,"high":0.0003363772496,"low":0.000321906705,"close":0.0003354488522,"volume":2947.045965820897,"trade_count":112,"buy_count":76,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032161677,"close_raw":0.000339664419,"high_raw":0.000340812085,"low_raw":0.00032147322},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0003354488522,"high":0.00034631461625,"low":0.00033346268575,"close":0.0003460487675,"volume":359.510362059932,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000332368459,"close_raw":0.000346415534,"high_raw":0.000346556706,"low_raw":0.000332368459},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0003460487675,"high":0.0003491838738,"low":0.00033898751739999997,"close":0.0003490661918,"volume":504.666395913486,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346921557,"close_raw":0.000351216205,"high_raw":0.000351216205,"low_raw":0.000338192814},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0003490661918,"high":0.00035882593695,"low":0.0003490661918,"close":0.000351468259,"volume":483.576507442556,"trade_count":51,"buy_count":35,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343694497,"close_raw":0.000351468259,"high_raw":0.00036038936,"low_raw":0.000343694497},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.000351468259,"high":0.0003585149444,"low":0.00034941471460000004,"close":0.000358343486,"volume":549.500901719978,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035142877,"close_raw":0.000359567246,"high_raw":0.000359689169,"low_raw":0.000345900417},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.000358343486,"high":0.0003584536591,"low":0.00034961174410000004,"close":0.000351506052,"volume":500.714294241017,"trade_count":50,"buy_count":33,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350630073,"close_raw":0.000351506052,"high_raw":0.000360201612,"low_raw":0.000348141232},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000351506052,"high":0.00036504230585000005,"low":0.000351506052,"close":0.0003646886588,"volume":578.226450252608,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351634631,"close_raw":0.000366849548,"high_raw":0.000366849548,"low_raw":0.000351634631},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0003646886588,"high":0.00036856800705,"low":0.00035871030995,"close":0.0003684289614,"volume":500.837248010027,"trade_count":51,"buy_count":32,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035858311,"close_raw":0.000368431194,"high_raw":0.00036984086,"low_raw":0.00035751088},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0003684289614,"high":0.0003733031204,"low":0.00036324359910000004,"close":0.0003729883268,"volume":511.665248261499,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368895743,"close_raw":0.000373488666,"high_raw":0.000374169348,"low_raw":0.000361953264},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0003729883268,"high":0.0003729883268,"low":0.00020013632730000002,"close":0.0002049990185,"volume":7662.856916722589,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365996084,"close_raw":0.000206305972,"high_raw":0.000375225356,"low_raw":0.000199246865},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0002049990185,"high":0.0002129991296,"low":0.00020304118319999998,"close":0.0002123515252,"volume":344.033752604787,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000202061171,"close_raw":0.000213646734,"high_raw":0.000213646734,"low_raw":0.000201921263},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0002123515252,"high":0.000220775457,"low":0.0002123515252,"close":0.000215832701,"volume":369.973961470298,"trade_count":35,"buy_count":23,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218717033,"close_raw":0.000215832701,"high_raw":0.000221355225,"low_raw":0.000213700777},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000215832701,"high":0.00022355229719999998,"low":0.0002153984045,"close":0.000218119654,"volume":499.542135858499,"trade_count":49,"buy_count":33,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220774902,"close_raw":0.000218119654,"high_raw":0.000223936111,"low_raw":0.00021494167},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000218119654,"high":0.000224419638,"low":0.000218119654,"close":0.000224004605,"volume":538.627660890396,"trade_count":50,"buy_count":36,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218090381,"close_raw":0.000225640498,"high_raw":0.000225640498,"low_raw":0.000217733784},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000224004605,"high":0.0002320589908,"low":0.000224004605,"close":0.0002315227768,"volume":1339.372321225691,"trade_count":53,"buy_count":40,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225929937,"close_raw":0.000232039815,"high_raw":0.000232566708,"low_raw":0.000224899548},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0002315227768,"high":0.0002355355725,"low":0.00022947153805,"close":0.000231416188,"volume":518.662821883852,"trade_count":51,"buy_count":41,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232337042,"close_raw":0.000231416188,"high_raw":0.000236741751,"low_raw":0.000228289956},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000231416188,"high":0.000238971342,"low":0.000231416188,"close":0.000233225254,"volume":460.919286019536,"trade_count":44,"buy_count":29,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236915275,"close_raw":0.000233225254,"high_raw":0.000239319139,"low_raw":0.00023120599},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000233225254,"high":0.0002577940665,"low":0.000233225254,"close":0.000257160072,"volume":2603.56963935664,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023945355,"close_raw":0.00025756164,"high_raw":0.00025929332,"low_raw":0.000234419032},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000257160072,"high":0.000257160072,"low":0.0002500974523,"close":0.000256579681,"volume":1427.577643579688,"trade_count":144,"buy_count":86,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025767011,"close_raw":0.000258109346,"high_raw":0.000258419134,"low_raw":0.000248788245},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000256579681,"high":0.0002653164406,"low":0.000256579681,"close":0.0002648707976,"volume":1737.23131283657,"trade_count":180,"buy_count":127,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252126647,"close_raw":0.000269932161,"high_raw":0.000269932161,"low_raw":0.000252126647},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002648707976,"high":0.0002841578586,"low":0.0002648707976,"close":0.0002832579508,"volume":2965.584396651434,"trade_count":305,"buy_count":211,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270350717,"close_raw":0.000283353403,"high_raw":0.000289913131,"low_raw":0.000265486705},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0002832579508,"high":0.000305394378,"low":0.0002832579508,"close":0.000302790397,"volume":3092.396479560357,"trade_count":311,"buy_count":208,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028992984,"close_raw":0.000307756287,"high_raw":0.00030896324,"low_raw":0.00028362433},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000302790397,"high":0.00032291941925,"low":0.000302790397,"close":0.000321723501,"volume":3404.707720666446,"trade_count":340,"buy_count":229,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301444131,"close_raw":0.000327056786,"high_raw":0.00032836787,"low_raw":0.000300597849},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000321723501,"high":0.00034622235301499997,"low":0.000321723501,"close":0.0003252729096,"volume":7967.635723660245,"trade_count":352,"buy_count":250,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320048392,"close_raw":0.000197626753,"high_raw":0.000353200079,"low_raw":0.000197626753},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0003252729096,"high":0.0003252729096,"low":0.00010791017633499999,"close":0.000110863963,"volume":9106.91306581115,"trade_count":373,"buy_count":264,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197196885,"close_raw":0.000118171366,"high_raw":0.000197196885,"low_raw":0.000103668572},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000110863963,"high":0.0003307857062,"low":0.000110863963,"close":0.0003307857062,"volume":13686.31311687454,"trade_count":360,"buy_count":255,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121062384,"close_raw":0.000344577323,"high_raw":0.000344602725,"low_raw":0.000117478651},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0003307857062,"high":0.000371890486,"low":0.0003307857062,"close":0.000370962351,"volume":3744.42895444193,"trade_count":360,"buy_count":250,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336983661,"close_raw":0.000375016271,"high_raw":0.00037569344,"low_raw":0.000336983661},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000370962351,"high":0.00038609671610000004,"low":0.0003661648191,"close":0.0003847739632,"volume":3669.408633958722,"trade_count":357,"buy_count":237,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366340632,"close_raw":0.000394924409,"high_raw":0.000394924409,"low_raw":0.000364740851},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0003847739632,"high":0.000395538032,"low":0.0002614460474,"close":0.0002614460474,"volume":13459.771857317344,"trade_count":336,"buy_count":234,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000395538032,"close_raw":0.000178716076,"high_raw":0.000409321184,"low_raw":0.00017355604},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0002614460474,"high":0.0002614460474,"low":0.000181066619,"close":0.000195335576,"volume":3563.062383440655,"trade_count":353,"buy_count":263,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178900342,"close_raw":0.000202862117,"high_raw":0.000203044345,"low_raw":0.00017648087},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000195335576,"high":0.00021429837159999998,"low":0.000195335576,"close":0.0002123934616,"volume":3437.484535346335,"trade_count":330,"buy_count":219,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203082352,"close_raw":0.000219818652,"high_raw":0.000219818652,"low_raw":0.000197887917},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002123934616,"high":0.00023723454585,"low":0.0002123934616,"close":0.000235447361,"volume":2705.169128631233,"trade_count":265,"buy_count":197,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214939807,"close_raw":0.000235447361,"high_raw":0.000241326537,"low_raw":0.000214840026},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000235447361,"high":0.0002436288026,"low":0.000235447361,"close":0.00024347673040000001,"volume":631.835327817776,"trade_count":54,"buy_count":39,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240580013,"close_raw":0.000244961648,"high_raw":0.000245179412,"low_raw":0.000235007975},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00024347673040000001,"high":0.0002473661119,"low":0.0002385707675,"close":0.0002471114122,"volume":493.80746677261,"trade_count":49,"buy_count":38,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239182857,"close_raw":0.000248013201,"high_raw":0.000248013201,"low_raw":0.000238382436},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0002471114122,"high":0.00025042945045,"low":0.0002446872327,"close":0.000250405875,"volume":501.42015137025,"trade_count":53,"buy_count":39,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248259083,"close_raw":0.000250997101,"high_raw":0.000250997101,"low_raw":0.000244134468},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000250405875,"high":0.0002539577437,"low":0.00024543374785,"close":0.0002538530294,"volume":412.130366014464,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245255451,"close_raw":0.000254446223,"high_raw":0.000254545982,"low_raw":0.000245255451},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002538530294,"high":0.0002578356921,"low":0.000252074466,"close":0.0002576733686,"volume":482.110410869116,"trade_count":50,"buy_count":40,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025439797,"close_raw":0.000258446035,"high_raw":0.000258567518,"low_raw":0.000248348744},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0002576733686,"high":0.0002621759745,"low":0.0002558342815,"close":0.000255868594,"volume":576.560076566199,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025857157,"close_raw":0.000255868594,"high_raw":0.000263804181,"low_raw":0.000253113306},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000255868594,"high":0.00026355908475,"low":0.000255868594,"close":0.000256904903,"volume":485.873313413856,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261641235,"close_raw":0.000256828248,"high_raw":0.000264667627,"low_raw":0.000256129894},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000256904903,"high":0.00026587761925,"low":0.000256904903,"close":0.000265667124,"volume":415.433457579858,"trade_count":48,"buy_count":32,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025645985,"close_raw":0.000265844539,"high_raw":0.000266333222,"low_raw":0.00025645985},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000265667124,"high":0.00026808164325,"low":0.00025890745975,"close":0.000262927504,"volume":545.042983897523,"trade_count":49,"buy_count":34,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266112377,"close_raw":0.000262927504,"high_raw":0.000269095774,"low_raw":0.000258287335},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000262927504,"high":0.000271232618,"low":0.000262927504,"close":0.000266815003,"volume":521.789143355666,"trade_count":50,"buy_count":35,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262726042,"close_raw":0.000266815003,"high_raw":0.000273156951,"low_raw":0.000262044069},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000266815003,"high":0.00027649674489999996,"low":0.000266815003,"close":0.000276304259,"volume":581.680044335333,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267103087,"close_raw":0.000276304259,"high_raw":0.000276926232,"low_raw":0.000267103087},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000276304259,"high":0.000276304259,"low":0.00026865242425,"close":0.0002757838395,"volume":350.532056043052,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270140431,"close_raw":0.000276038248,"high_raw":0.000276506953,"low_raw":0.000268327051},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0002757838395,"high":0.0002773462249,"low":0.00027028669060000004,"close":0.0002772232964,"volume":512.692564023802,"trade_count":53,"buy_count":38,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027609959,"close_raw":0.000278899943,"high_raw":0.000278899943,"low_raw":0.000269389987},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0002772232964,"high":0.00028241426980000003,"low":0.0002753991743,"close":0.000277212377,"volume":499.357751782325,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272389094,"close_raw":0.000277212377,"high_raw":0.000283738515,"low_raw":0.000272389094},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000277212377,"high":0.00028712718489999996,"low":0.000277212377,"close":0.0002868265149,"volume":469.589292628432,"trade_count":48,"buy_count":34,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283843099,"close_raw":0.000286841055,"high_raw":0.000287648048,"low_raw":0.000278529354},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002868265149,"high":0.00029117367,"low":0.0002815191685,"close":0.000289617665,"volume":559.329658242284,"trade_count":53,"buy_count":37,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287146784,"close_raw":0.000296111385,"high_raw":0.000296111385,"low_raw":0.000280531445},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000289617665,"high":0.0002987057968,"low":0.000289617665,"close":0.000292508725,"volume":576.735371783798,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290135914,"close_raw":0.000292508725,"high_raw":0.000299585885,"low_raw":0.000289868006},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000292508725,"high":0.000298416891,"low":0.000291231253,"close":0.000294803911,"volume":513.398405709468,"trade_count":53,"buy_count":35,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291869934,"close_raw":0.000294803911,"high_raw":0.000301864097,"low_raw":0.000290589525},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000294803911,"high":0.00030224559495,"low":0.000294803911,"close":0.000295680016,"volume":511.227757657298,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301553692,"close_raw":0.000295680016,"high_raw":0.000302808797,"low_raw":0.00029443609},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000295680016,"high":0.0003026912788,"low":0.00029530811860000003,"close":0.00030249780719999997,"volume":540.057562387666,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295323179,"close_raw":0.00030323084,"high_raw":0.0003034051,"low_raw":0.000294553909},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00030249780719999997,"high":0.0003071721482,"low":0.00029849475819999997,"close":0.000306594027,"volume":508.631601145584,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303410582,"close_raw":0.000306594027,"high_raw":0.000308206112,"low_raw":0.000298102163},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000306594027,"high":0.000306594027,"low":0.000235007376,"close":0.000235007376,"volume":3810.602175943672,"trade_count":54,"buy_count":38,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030626463,"close_raw":0.000235007376,"high_raw":0.000307085067,"low_raw":0.000227398274},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000235007376,"high":0.000235007376,"low":0.0002278245995,"close":0.000234094425,"volume":561.68493770483,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229849291,"close_raw":0.000234170497,"high_raw":0.000235179245,"low_raw":0.000227058549},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000234094425,"high":0.00023498213719999999,"low":0.00022897605694999998,"close":0.000234854383,"volume":527.265009988903,"trade_count":51,"buy_count":37,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234267228,"close_raw":0.000236958574,"high_raw":0.000236958574,"low_raw":0.000227773261},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000234854383,"high":0.00023852984025,"low":0.0002325892873,"close":0.00023838389959999999,"volume":501.592193523,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237083127,"close_raw":0.000239140983,"high_raw":0.000239140983,"low_raw":0.000231837831},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00023838389959999999,"high":0.00024369271769999999,"low":0.0002354704359,"close":0.000243579116,"volume":475.411975581714,"trade_count":46,"buy_count":36,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239360727,"close_raw":0.000243678246,"high_raw":0.00024437121,"low_raw":0.000234772489},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000243579116,"high":0.000243579116,"low":0.0001715849102,"close":0.0001715849102,"volume":4265.344507242239,"trade_count":53,"buy_count":37,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237970879,"close_raw":0.000171458951,"high_raw":0.000244123756,"low_raw":0.000168555854},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001715849102,"high":0.00017680642840000002,"low":0.0001715849102,"close":0.000174049419,"volume":501.012701222755,"trade_count":52,"buy_count":36,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171040583,"close_raw":0.000174049419,"high_raw":0.0001784787,"low_raw":0.000170912601},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000174049419,"high":0.000180457752,"low":0.000174049419,"close":0.00018038424,"volume":475.97451054746,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178091619,"close_raw":0.000180993217,"high_raw":0.000181224193,"low_raw":0.000173591742},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00018038424,"high":0.00018470887630000002,"low":0.000179347861,"close":0.000180299849,"volume":459.954136238626,"trade_count":49,"buy_count":34,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176826616,"close_raw":0.000180299849,"high_raw":0.000184915856,"low_raw":0.000176826616},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000180299849,"high":0.00018422019005,"low":0.0001777658049,"close":0.000181690706,"volume":397.693008336824,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184218956,"close_raw":0.000181690706,"high_raw":0.000184227183,"low_raw":0.000177589265},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000181690706,"high":0.0001841176024,"low":0.00017970511335,"close":0.0001819947765,"volume":575.166705731987,"trade_count":54,"buy_count":37,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177309949,"close_raw":0.000179762823,"high_raw":0.000184960558,"low_raw":0.000177309949},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001819947765,"high":0.00038394793480000004,"low":0.0001819947765,"close":0.00038394793480000004,"volume":9296.3338209002,"trade_count":48,"buy_count":36,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018376533,"close_raw":0.000385450293,"high_raw":0.000387409573,"low_raw":0.000178947087},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00038394793480000004,"high":0.00038394793480000004,"low":0.0001124015982,"close":0.0001124015982,"volume":16321.981117911744,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377291503,"close_raw":0.000101460571,"high_raw":0.000415318635,"low_raw":0.000101350431},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001124015982,"high":0.0001124015982,"low":7.2040931e-5,"close":7.2040931e-5,"volume":6285.807166457123,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104428506,"close_raw":7.1848115e-5,"high_raw":0.000116498074,"low_raw":6.9543455e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":7.2040931e-5,"high":7.36821e-5,"low":6.4807112e-5,"close":6.4807112e-5,"volume":3633.453954024317,"trade_count":193,"buy_count":135,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.36821e-5,"close_raw":6.4807112e-5,"high_raw":7.8053065e-5,"low_raw":5.8291648e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":6.4807112e-5,"high":7.2663356e-5,"low":6.4807112e-5,"close":7.2663356e-5,"volume":1955.332412698361,"trade_count":179,"buy_count":131,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3272828e-5,"close_raw":7.5448119e-5,"high_raw":7.5448119e-5,"low_raw":6.2856526e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":7.2663356e-5,"high":7.2663356e-5,"low":5.9999890049999996e-5,"close":6.2877258e-5,"volume":3101.917953264142,"trade_count":148,"buy_count":101,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3640373e-5,"close_raw":6.2877258e-5,"high_raw":7.5803559e-5,"low_raw":5.7831071e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":6.2877258e-5,"high":9.2008606e-5,"low":6.2877258e-5,"close":9.2008606e-5,"volume":4807.504903552637,"trade_count":69,"buy_count":45,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4391608e-5,"close_raw":9.2008606e-5,"high_raw":0.000103398254,"low_raw":6.3494893e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":9.2008606e-5,"high":9.2008606e-5,"low":5.2768645e-5,"close":5.4114173e-5,"volume":4834.586935291699,"trade_count":70,"buy_count":44,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5770472e-5,"close_raw":5.4114173e-5,"high_raw":7.5770472e-5,"low_raw":4.7424148e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":5.4114173e-5,"high":5.78935005e-5,"low":5.393221e-5,"close":5.7774973e-5,"volume":808.651849205455,"trade_count":64,"buy_count":39,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4300429e-5,"close_raw":5.8500456e-5,"high_raw":5.8500456e-5,"low_raw":5.2968193e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":5.7774973e-5,"high":0.0001063797326,"low":5.7774973e-5,"close":0.0001063797326,"volume":4802.933177489116,"trade_count":62,"buy_count":45,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8589909e-5,"close_raw":0.000107047829,"high_raw":0.000107174435,"low_raw":5.6724987e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001063797326,"high":0.000112142756,"low":0.0001063797326,"close":0.000111828524,"volume":501.200421074751,"trade_count":51,"buy_count":40,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107487795,"close_raw":0.000112318697,"high_raw":0.000112318697,"low_raw":0.000105525895},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000111828524,"high":0.0001147934919,"low":0.0001103833497,"close":0.00011439438159999999,"volume":568.904349207199,"trade_count":53,"buy_count":39,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109601293,"close_raw":0.000115814584,"high_raw":0.000115814584,"low_raw":0.000109591592},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00011439438159999999,"high":0.00011996875795,"low":0.00011439438159999999,"close":0.0001197505158,"volume":542.026786497296,"trade_count":52,"buy_count":38,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011592132,"close_raw":0.000121155435,"high_raw":0.000121155435,"low_raw":0.000114995792},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0001197505158,"high":0.0001235490103,"low":0.00011842202295,"close":0.00012142595,"volume":584.158399490928,"trade_count":53,"buy_count":36,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121153498,"close_raw":0.00012142595,"high_raw":0.000124974,"low_raw":0.000117941575},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00012142595,"high":0.00012479842575,"low":0.0001214201905,"close":0.000122755935,"volume":641.493111221133,"trade_count":58,"buy_count":44,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124091769,"close_raw":0.000122755935,"high_raw":0.000125841639,"low_raw":0.000120759665},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000122755935,"high":0.000122755935,"low":8.7283921e-5,"close":8.7283921e-5,"volume":3198.208016241912,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122759801,"close_raw":8.7283921e-5,"high_raw":0.000125540402,"low_raw":8.5396652e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":8.7283921e-5,"high":9.18915806e-5,"low":8.7283921e-5,"close":8.9776324e-5,"volume":439.377088105737,"trade_count":46,"buy_count":33,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.934285e-5,"close_raw":8.9776324e-5,"high_raw":9.1948459e-5,"low_raw":8.7255998e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":8.9776324e-5,"high":9.39260313e-5,"low":8.9776324e-5,"close":9.3780002e-5,"volume":531.263101273436,"trade_count":48,"buy_count":33,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2056515e-5,"close_raw":9.3879099e-5,"high_raw":9.4151804e-5,"low_raw":9.0418682e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":9.3780002e-5,"high":9.473841740000001e-5,"low":9.191084020000001e-5,"close":9.2606776e-5,"volume":544.342925998337,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1516407e-5,"close_raw":9.1744918e-5,"high_raw":9.4918933e-5,"low_raw":9.1516407e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":9.2606776e-5,"high":9.512856770000001e-5,"low":9.17294995e-5,"close":9.50747118e-5,"volume":492.193798484175,"trade_count":47,"buy_count":36,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.3772973e-5,"close_raw":9.5098803e-5,"high_raw":9.5499133e-5,"low_raw":9.0766952e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":9.50747118e-5,"high":9.75527691e-5,"low":9.281362934999999e-5,"close":9.736486729999999e-5,"volume":465.450084212529,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.278067e-5,"close_raw":9.7820013e-5,"high_raw":9.7820013e-5,"low_raw":9.2563437e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":9.736486729999999e-5,"high":9.970199759999999e-5,"low":9.68605972e-5,"close":9.7726944e-5,"volume":551.186267669794,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7961767e-5,"close_raw":9.7726944e-5,"high_raw":0.000100174927,"low_raw":9.5896342e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":9.7726944e-5,"high":0.0001018029385,"low":9.754895025e-5,"close":0.0001013230331,"volume":421.130676018824,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.9995194e-5,"close_raw":0.000102039726,"high_raw":0.000102039726,"low_raw":9.7448431e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001013230331,"high":0.0001035222264,"low":0.0001009863451,"close":0.0001034738262,"volume":540.443174593941,"trade_count":51,"buy_count":31,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102381132,"close_raw":0.000103547485,"high_raw":0.000103759334,"low_raw":0.000100105894},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001034738262,"high":0.000103532177,"low":6.44004322e-5,"close":6.44004322e-5,"volume":3435.164051867476,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103532177,"close_raw":6.4146857e-5,"high_raw":0.000104440724,"low_raw":6.3941929e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":6.44004322e-5,"high":6.545407545000001e-5,"low":6.365256725e-5,"close":6.5186177e-5,"volume":758.513079628773,"trade_count":74,"buy_count":41,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3937677e-5,"close_raw":6.5186177e-5,"high_raw":6.5912809e-5,"low_raw":6.3145132e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":6.5186177e-5,"high":6.8841984e-5,"low":6.46901032e-5,"close":6.854758920000001e-5,"volume":1848.830617105929,"trade_count":196,"buy_count":136,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3614467e-5,"close_raw":6.8651905e-5,"high_raw":7.0624232e-5,"low_raw":6.3052377e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":6.854758920000001e-5,"high":6.91762902e-5,"low":6.1841802e-5,"close":6.1841802e-5,"volume":3396.226422802323,"trade_count":200,"buy_count":141,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.026971e-5,"close_raw":6.1841802e-5,"high_raw":7.1527878e-5,"low_raw":5.54777e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":6.1841802e-5,"high":0.00015199937219999998,"low":6.1841802e-5,"close":0.00015199937219999998,"volume":7610.98257909018,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1966229e-5,"close_raw":0.000154873137,"high_raw":0.000155315302,"low_raw":6.0483119e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00015199937219999998,"high":0.00015726119159999998,"low":0.00015199937219999998,"close":0.000156435137,"volume":493.59098906651,"trade_count":257,"buy_count":158,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155398447,"close_raw":0.000156435137,"high_raw":0.000157892871,"low_raw":0.000152458508},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000156435137,"high":0.00015882457465,"low":0.00015480207175,"close":0.00015872242180000001,"volume":560.986585594589,"trade_count":639,"buy_count":375,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156525604,"close_raw":0.000160209245,"high_raw":0.000160209433,"low_raw":0.000152509423},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00015872242180000001,"high":0.000160114616,"low":0.0001142195992,"close":0.0001142195992,"volume":6196.159144582323,"trade_count":673,"buy_count":411,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160114616,"close_raw":8.4490569e-5,"high_raw":0.000162946963,"low_raw":8.2444828e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0001142195992,"high":0.0001142195992,"low":9.0526856e-5,"close":0.00010235946779999999,"volume":4805.245324613486,"trade_count":1041,"buy_count":660,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4587184e-5,"close_raw":0.000104822597,"high_raw":0.000107577799,"low_raw":8.299563e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00010235946779999999,"high":0.000107325772,"low":7.0513725e-5,"close":7.0513725e-5,"volume":8078.186040138276,"trade_count":793,"buy_count":514,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107325772,"close_raw":7.0513725e-5,"high_raw":0.000119573638,"low_raw":6.3162809e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":7.0513725e-5,"high":7.39116625e-5,"low":7.0513725e-5,"close":7.36902924e-5,"volume":529.677908182313,"trade_count":52,"buy_count":39,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2049846e-5,"close_raw":7.4629312e-5,"high_raw":7.4629312e-5,"low_raw":7.1041966e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.36902924e-5,"high":7.7752865e-5,"low":7.36902924e-5,"close":7.7285154e-5,"volume":540.362963443135,"trade_count":53,"buy_count":39,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4788726e-5,"close_raw":7.8707032e-5,"high_raw":7.8707032e-5,"low_raw":7.3027487e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.7285154e-5,"high":8.080248320000001e-5,"low":7.7285154e-5,"close":7.9615678e-5,"volume":613.94708606982,"trade_count":52,"buy_count":35,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8910621e-5,"close_raw":7.9615678e-5,"high_raw":8.1946468e-5,"low_raw":7.7420477e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":7.9615678e-5,"high":8.30055468e-5,"low":7.9615678e-5,"close":8.08735676e-5,"volume":550.060182690942,"trade_count":50,"buy_count":31,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1582582e-5,"close_raw":8.0813804e-5,"high_raw":8.3330903e-5,"low_raw":8.0053765e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":8.08735676e-5,"high":8.49795535e-5,"low":8.08735676e-5,"close":8.2951417e-5,"volume":412.898550350699,"trade_count":49,"buy_count":39,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.2689815e-5,"close_raw":8.2951417e-5,"high_raw":8.5109392e-5,"low_raw":8.0883714e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":8.2951417e-5,"high":8.4269813e-5,"low":8.1447231e-5,"close":8.4063006e-5,"volume":461.965682238684,"trade_count":52,"buy_count":38,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2652288e-5,"close_raw":8.4498047e-5,"high_raw":8.4751491e-5,"low_raw":8.0639639e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.4063006e-5,"high":8.46968165e-5,"low":8.255608809999999e-5,"close":8.4662995e-5,"volume":543.810344962088,"trade_count":50,"buy_count":30,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4714472e-5,"close_raw":8.4662995e-5,"high_raw":8.5252839e-5,"low_raw":8.2036624e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":8.4662995e-5,"high":8.6712246e-5,"low":8.3627011e-5,"close":8.6550542e-5,"volume":446.913755354179,"trade_count":43,"buy_count":32,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.4584032e-5,"close_raw":8.6725955e-5,"high_raw":8.6997605e-5,"low_raw":8.3060791e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":8.6550542e-5,"high":9.0292325e-5,"low":8.6550542e-5,"close":9.0063649e-5,"volume":551.223571901976,"trade_count":53,"buy_count":40,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6967499e-5,"close_raw":9.1002236e-5,"high_raw":9.1002236e-5,"low_raw":8.5565319e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":9.0063649e-5,"high":9.2604366e-5,"low":9.0063649e-5,"close":9.2577809e-5,"volume":464.55458858948,"trade_count":49,"buy_count":36,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.1229375e-5,"close_raw":9.2864631e-5,"high_raw":9.2864631e-5,"low_raw":9.0008506e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":9.2577809e-5,"high":9.46785761e-5,"low":9.150936454999999e-5,"close":9.44736224e-5,"volume":535.340548989943,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0791311e-5,"close_raw":9.5131268e-5,"high_raw":9.5320236e-5,"low_raw":9.073316e-5}]