[{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.04381914444,"high":0.0438227922065,"low":0.043816657109,"close":0.043819982894,"volume":52397.633293348255,"trade_count":38,"buy_count":37,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04381914444,"close_raw":0.043819982894,"high_raw":0.043824355535,"low_raw":0.04381559111},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.043819982894,"high":0.043819982894,"low":0.043810984229599996,"close":0.043811537532,"volume":15.382987484265,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043819650566,"close_raw":0.043811537532,"high_raw":0.043819843252,"low_raw":0.043810886588},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.043811537532,"high":0.04382191041375,"low":0.043811537532,"close":0.043812965253800004,"volume":15.383742693225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043821810016,"close_raw":0.043812951074,"high_raw":0.043821928131,"low_raw":0.043812951074},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.043812965253800004,"high":0.0438220996526,"low":0.043812965253800004,"close":0.0438164028992,"volume":43301.03209138033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043823414288,"close_raw":0.043814650052,"high_raw":0.043823414288,"low_raw":0.043814650052},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0438164028992,"high":0.043820774014,"low":0.0438115926566,"close":0.0438115926566,"volume":15.383393602926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043820824696,"close_raw":0.043811510054,"high_raw":0.043820824696,"low_raw":0.043811510054},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0438115926566,"high":0.043822833923550006,"low":0.0438115926566,"close":0.0438168675326,"volume":43281.00901334051,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043824210783,"close_raw":0.043810732143,"high_raw":0.043824210783,"low_raw":0.043810684687},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0438168675326,"high":0.04381976329225,"low":0.0438105769733,"close":0.043811051326,"volume":15.383039124047,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043819469817,"close_raw":0.043811051326,"high_raw":0.043819815082,"low_raw":0.043810493264},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.043811051326,"high":0.04382042883955,"low":0.043811051326,"close":0.043814732302599996,"volume":41007.002258129774,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043821743425,"close_raw":0.043810462232,"high_raw":0.043821743425,"low_raw":0.043810462232},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.043814732302599996,"high":0.043819416755449994,"low":0.04381024321845,"close":0.04381024321845,"volume":18.748107000627,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043819488236,"close_raw":0.04381013376,"high_raw":0.043819488236,"low_raw":0.04381013376},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.04381024321845,"high":0.043820659137800005,"low":0.04381024321845,"close":0.043814962571599995,"volume":42387.95106558138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04382197373,"close_raw":0.043813209782,"high_raw":0.04382197373,"low_raw":0.043813209782},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.043814962571599995,"high":0.043827379189849996,"low":0.043814962571599995,"close":0.043821681718199994,"volume":64177.36753204004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043828693991,"close_raw":0.043813340836,"high_raw":0.043828693991,"low_raw":0.043813340836},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.043821681718199994,"high":0.0438217367604,"low":0.043815601845599995,"close":0.0438160400538,"volume":41989.445494836065,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043822368898,"close_raw":0.043814287221,"high_raw":0.043823051385,"low_raw":0.043813490278},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0438160400538,"high":0.04381848645655,"low":0.0438092224276,"close":0.043809734403,"volume":18.747313084746,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043817458243,"close_raw":0.043809734403,"high_raw":0.043818667906,"low_raw":0.043809132079},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.043809734403,"high":0.04382067931905,"low":0.043809734403,"close":0.043814982749599996,"volume":41606.703451926915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043820338754,"close_raw":0.043813229959,"high_raw":0.043821993912,"low_raw":0.043811574949},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.043814982749599996,"high":0.04381824754325,"low":0.04381025745575,"close":0.04381025745575,"volume":0.312714849377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043818691437,"close_raw":0.043809813562,"high_raw":0.043818691437,"low_raw":0.043809813562},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.04381025745575,"high":0.0438194309554,"low":0.04381025745575,"close":0.0438118488046,"volume":18.435585149896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043819852186,"close_raw":0.043811427574,"high_raw":0.043819852186,"low_raw":0.043811427574},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0438118488046,"high":0.04382267909475,"low":0.0438118488046,"close":0.043816983993,"volume":44004.38641718573,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043820011411,"close_raw":0.043811166159,"high_raw":0.043828059891,"low_raw":0.043811166159},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.043816983993,"high":0.0438198464606,"low":0.0438109843822,"close":0.0438109843822,"volume":15.011144452322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043819848479,"close_raw":0.043810966711,"high_raw":0.043819848479,"low_raw":0.043810966711},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0438109843822,"high":0.043824154168800006,"low":0.0438109843822,"close":0.0438184571476,"volume":43605.98759476481,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043825468866,"close_raw":0.04381123384,"high_raw":0.043825468866,"low_raw":0.04381123384},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0438184571476,"high":0.04382087388585,"low":0.0438117977949,"close":0.0438117977949,"volume":16.805712882764,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043820908956,"close_raw":0.043811736552,"high_raw":0.043820908956,"low_raw":0.043811736552},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0438117977949,"high":0.043823435623800006,"low":0.0438117977949,"close":0.04381430348,"volume":16.806273128688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043822352054,"close_raw":0.04381430348,"high_raw":0.043823626842,"low_raw":0.043813574431},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.04381430348,"high":0.0438263831369,"low":0.04381430348,"close":0.0438206858258,"volume":41999.58331242872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043827697901,"close_raw":0.043818932807,"high_raw":0.043827697901,"low_raw":0.043818932807},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0438206858258,"high":0.04382224019815,"low":0.0438132624267,"close":0.043813362725,"volume":16.806116449414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04382189192,"close_raw":0.043813362725,"high_raw":0.043822301659,"low_raw":0.043813244727},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.043813362725,"high":0.0438247746639,"low":0.043813362725,"close":0.04381586140785,"volume":16.80718604026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043824745276,"close_raw":0.043815840411,"high_raw":0.04382477985,"low_raw":0.043815840411},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.04381586140785,"high":0.0438217201026,"low":0.0438138321714,"close":0.0438138321714,"volume":16.496853983214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043822158321,"close_raw":0.043813393953,"high_raw":0.043822158321,"low_raw":0.043813393953},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0438138321714,"high":0.0438233073918,"low":0.0438138321714,"close":0.04382325717,"volume":62.177244143712,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043823312972,"close_raw":0.04382325717,"high_raw":0.043823312972,"low_raw":0.043814373831},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.04382325717,"high":0.04382707913665,"low":0.04381978871435,"close":0.043825898382,"volume":42010.959051624595,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04382864137,"close_raw":0.043825898382,"high_raw":0.04382864137,"low_raw":0.04381575471},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.043825898382,"high":0.043825898382,"low":0.043816745382800004,"close":0.043816745382800004,"volume":0.309361256391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043825237942,"close_raw":0.043816298406,"high_raw":0.043825237942,"low_raw":0.043816298406},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.043816745382800004,"high":0.04382440286775,"low":0.0438138427005,"close":0.043814242688,"volume":9459.640054629497,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043822964015,"close_raw":0.043811275743,"high_raw":0.043824485577,"low_raw":0.043811275743},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.043814242688,"high":0.043819763099699996,"low":0.0438120064443,"close":0.0438120064443,"volume":0.309347900374,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043820194025,"close_raw":0.043811575519,"high_raw":0.043820194025,"low_raw":0.043811575519},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0438120064443,"high":0.043821842232199995,"low":0.0438120064443,"close":0.0438139543298,"volume":16.498014214119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043822280449,"close_raw":0.043813516113,"high_raw":0.043822280449,"low_raw":0.043813516113},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0438139543298,"high":0.04382011549285,"low":0.043811028622199995,"close":0.043811028622199995,"volume":16.80641010718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043820179111,"close_raw":0.04381099116,"high_raw":0.043820179111,"low_raw":0.04381099116},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.043811028622199995,"high":0.0438207288567,"low":0.043811028622199995,"close":0.0438126842913,"volume":0.309353702389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043821175777,"close_raw":0.043812237371,"high_raw":0.043821175777,"low_raw":0.043812237371},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0438126842913,"high":0.043821114882849996,"low":0.04381134966155,"close":0.04381248157,"volume":14.070726164225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043819722429,"close_raw":0.04381248157,"high_raw":0.04382136061,"low_raw":0.043811149913},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.04381248157,"high":0.0438222552959,"low":0.04381248157,"close":0.043813544621,"volume":14.071199012987,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043821300003,"close_raw":0.043813544621,"high_raw":0.043822423877,"low_raw":0.04381253583},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.043813544621,"high":0.043822271773449994,"low":0.04381340977745,"close":0.04381340977745,"volume":14.071501395225,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043822266574,"close_raw":0.043813393466,"high_raw":0.043822272691,"low_raw":0.043813393466},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.04381340977745,"high":0.043821127982199996,"low":0.0438117663119,"close":0.043811901654,"volume":14.071045323243,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043821189289,"close_raw":0.043811901654,"high_raw":0.043821189289,"low_raw":0.043811742428},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.043811901654,"high":0.04381880191215,"low":0.04381059942285,"close":0.04381059942285,"volume":13.757340199667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043819257606,"close_raw":0.043810143729,"high_raw":0.043819257606,"low_raw":0.043810143729},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.04381059942285,"high":0.0438180997325,"low":0.0438101091095,"close":0.0438101091095,"volume":0.313134889855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043818543656,"close_raw":0.043809665186,"high_raw":0.043818543656,"low_raw":0.043809665186},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0438101091095,"high":0.043819547589050004,"low":0.0438101091095,"close":0.04381061309625,"volume":16.084200826842,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043819384497,"close_raw":0.04381061178,"high_raw":0.04381957637,"low_raw":0.04381061178},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.04381061309625,"high":0.04382057802035,"low":0.04381061309625,"close":0.04381093431285,"volume":16.084686250061,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043820729981,"close_raw":0.043810752291,"high_raw":0.043820729981,"low_raw":0.043810752291},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.04381093431285,"high":0.0438184944624,"low":0.0438106069956,"close":0.0438106069956,"volume":15.776895736351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043818932655,"close_raw":0.043810168803,"high_raw":0.043818932655,"low_raw":0.043810168803},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0438106069956,"high":0.0438219027726,"low":0.0438106069956,"close":0.043821893085,"volume":8.196542004214,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043821903849,"close_raw":0.043821893085,"high_raw":0.043821903849,"low_raw":0.043812938782},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.043821893085,"high":0.043821893085,"low":0.0438111631086,"close":0.0438111631086,"volume":8.195723087364,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043813128642,"close_raw":0.043810944716,"high_raw":0.043819909375,"low_raw":0.043810944716},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0438111631086,"high":0.043823422441199994,"low":0.0438111631086,"close":0.043815534088800005,"volume":15.778670060691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043823860683,"close_raw":0.043815095847,"high_raw":0.043823860683,"low_raw":0.043815095847},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.043815534088800005,"high":0.0438227725732,"low":0.043814703770800004,"close":0.043814703770800004,"volume":0.30716795081,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04382322084,"close_raw":0.043814255504,"high_raw":0.04382322084,"low_raw":0.043814255504},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.043814703770800004,"high":0.04382294103595,"low":0.043814703770800004,"close":0.043815052769050004,"volume":15.778496729989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043823379273,"close_raw":0.043814614532,"high_raw":0.043823379273,"low_raw":0.043814614532}]