[{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.055383832817,"high":0.05594331941865,"low":0.05523809138965,"close":0.055904341579599996,"volume":317394.1704499507,"trade_count":1843,"buy_count":1800,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054720267089,"close_raw":0.056022816571,"high_raw":0.056098268066,"low_raw":4.3450253e-5},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.055904341579599996,"high":0.0572954144411,"low":0.055904341579599996,"close":0.057261671588199996,"volume":15340.497611623909,"trade_count":2945,"buy_count":2825,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056023337525,"close_raw":0.057305165037,"high_raw":0.057453882721,"low_raw":0.055675030334},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.057261671588199996,"high":0.057831248315550005,"low":0.0568767963914,"close":0.05777978063,"volume":11782.991581865148,"trade_count":2348,"buy_count":2229,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057304978643,"close_raw":0.05778747166,"high_raw":0.058145017085,"low_raw":0.056539613156},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.05777978063,"high":0.058254881446,"low":0.05761946424625,"close":0.057981533876,"volume":11680.74634657064,"trade_count":2315,"buy_count":2196,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057774617794,"close_raw":0.057981533876,"high_raw":0.058394019013,"low_raw":0.057434048827},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.057981533876,"high":0.05862502606075,"low":0.057896169294199995,"close":0.0585749675506,"volume":11835.897175601514,"trade_count":2312,"buy_count":2193,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057981431874,"close_raw":0.05896917859,"high_raw":0.059074244839,"low_raw":0.057467419229},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0585749675506,"high":0.0595914419838,"low":0.0585749675506,"close":0.0595640683848,"volume":11543.418468229993,"trade_count":2301,"buy_count":2182,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058969518525,"close_raw":0.059922568717,"high_raw":0.059959688171,"low_raw":0.058544265792},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0595640683848,"high":0.060566913323,"low":0.0595640683848,"close":0.060521336892,"volume":11779.330155250384,"trade_count":2311,"buy_count":2192,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059922356698,"close_raw":0.060658406225,"high_raw":0.060700078809,"low_raw":0.059463836823},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.060521336892,"high":0.061325508855300005,"low":0.060521336892,"close":0.061279039917,"volume":11858.328278599456,"trade_count":2355,"buy_count":2235,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0606581476,"close_raw":0.061485330988,"high_raw":0.061516708333,"low_raw":0.060300284704},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.061279039917,"high":0.0619365354945,"low":0.061279039917,"close":0.061847057265,"volume":11562.944924343472,"trade_count":2329,"buy_count":2211,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061485234052,"close_raw":0.062116427296,"high_raw":0.062116427296,"low_raw":0.061125659219},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.061847057265,"high":0.06244480179675,"low":0.061847057265,"close":0.062425836549,"volume":11162.369312505749,"trade_count":2153,"buy_count":2036,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062116542329,"close_raw":0.062614148748,"high_raw":0.062619231362,"low_raw":0.061720774096},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.062425836549,"high":0.063231015021,"low":0.062425836549,"close":0.063182819752,"volume":12313.17211748374,"trade_count":2327,"buy_count":2207,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06261418087,"close_raw":0.063346100633,"high_raw":0.063346100633,"low_raw":0.062210535538},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.063182819752,"high":0.0639005590454,"low":0.063182819752,"close":0.063818171189,"volume":11518.115563734837,"trade_count":2352,"buy_count":2234,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063345618116,"close_raw":0.064275984067,"high_raw":0.064276998114,"low_raw":0.062980234624},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.063818171189,"high":0.06505853679944999,"low":0.063818171189,"close":0.06495581620140001,"volume":11839.686159104132,"trade_count":2350,"buy_count":2230,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06427607646,"close_raw":0.065168868051,"high_raw":0.065172004455,"low_raw":0.063785550304},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.06495581620140001,"high":0.065413467217,"low":0.0647670769994,"close":0.0653699162094,"volume":11047.349410137253,"trade_count":2097,"buy_count":1983,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06516885848,"close_raw":0.065547468653,"high_raw":0.065547659198,"low_raw":0.064599556832},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.0653699162094,"high":0.0653699162094,"low":3.373752e-5,"close":3.373752e-5,"volume":348574.9397633512,"trade_count":2589,"buy_count":538,"sell_count":2051,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065147992222,"close_raw":1.996645e-6,"high_raw":0.065883923102,"low_raw":1.840887e-6},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":3.373752e-5,"high":3.373752e-5,"low":1.958341e-6,"close":1.958341e-6,"volume":7.2383296e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.958341e-6,"close_raw":1.958341e-6,"high_raw":1.958341e-6,"low_raw":1.958341e-6},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":1.958341e-6,"high":2.206844e-6,"low":1.958341e-6,"close":2.206844e-6,"volume":180.340026650042,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.049961e-6,"close_raw":2.215101e-6,"high_raw":2.215101e-6,"low_raw":2.049961e-6},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":2.206844e-6,"high":2.225712e-6,"low":2.206844e-6,"close":2.225712e-6,"volume":5.895796799242,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.225712e-6,"close_raw":2.225712e-6,"high_raw":2.225712e-6,"low_raw":2.225712e-6}]