[{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.7300656e-5,"high":1.7300656e-5,"low":8.1445256e-6,"close":8.1445256e-6,"volume":75281.36598690333,"trade_count":1841,"buy_count":987,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.169733e-6,"close_raw":3.387512e-6,"high_raw":4.2004546e-5,"low_raw":3.387512e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":8.1445256e-6,"high":1.6026055e-5,"low":6.8674142e-6,"close":1.6026055e-5,"volume":27028.83011339924,"trade_count":526,"buy_count":299,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.377624e-6,"close_raw":1.6026055e-5,"high_raw":2.164252e-5,"low_raw":3.377624e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.6026055e-5,"high":4.383304786670481e-5,"low":1.6026055e-5,"close":1.944710612514759e-5,"volume":152699.91708143352,"trade_count":2953,"buy_count":1672,"sell_count":1281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5693139e-5,"close_raw":1.5376558e-5,"high_raw":0.000100292362,"low_raw":7.150946e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.944710612514759e-5,"high":1.944710612514759e-5,"low":1.0533673200000002e-5,"close":1.0533673200000002e-5,"volume":10956.816798447542,"trade_count":292,"buy_count":156,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5343822e-5,"close_raw":1.0350841e-5,"high_raw":1.8219044e-5,"low_raw":7.484081e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.0533673200000002e-5,"high":1.0533673200000002e-5,"low":5.445832e-6,"close":5.445832e-6,"volume":3014.164438615664,"trade_count":70,"buy_count":27,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0322033e-5,"close_raw":5.3811e-6,"high_raw":1.0608432e-5,"low_raw":4.927762e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.445832e-6,"high":1.0284499e-5,"low":5.445832e-6,"close":1.0284499e-5,"volume":7130.024427090644,"trade_count":149,"buy_count":82,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.537038e-6,"close_raw":1.1979756e-5,"high_raw":1.2758138e-5,"low_raw":5.537038e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0284499e-5,"high":1.1920349e-5,"low":1.0284499e-5,"close":1.07691726e-5,"volume":7699.910739924128,"trade_count":165,"buy_count":87,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1920349e-5,"close_raw":9.131733e-6,"high_raw":1.6322911e-5,"low_raw":8.090124e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.07691726e-5,"high":1.07691726e-5,"low":8.7339386e-6,"close":9.071567e-6,"volume":1054.850390093691,"trade_count":41,"buy_count":24,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.281082e-6,"close_raw":9.071567e-6,"high_raw":9.824976e-6,"low_raw":8.425933e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":9.071567e-6,"high":9.071567e-6,"low":7.6868174e-6,"close":7.6868174e-6,"volume":465.053105563018,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.723488e-6,"close_raw":7.406362e-6,"high_raw":8.723488e-6,"low_raw":7.406362e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":7.6868174e-6,"high":7.6868174e-6,"low":7.2111816e-6,"close":7.228692e-6,"volume":66.186942030722,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.363205e-6,"close_raw":7.228692e-6,"high_raw":7.434348e-6,"low_raw":7.199436e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.228692e-6,"high":7.3620201999999996e-6,"low":6.80955934e-6,"close":7.2455824e-6,"volume":483.597816546044,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.090332e-6,"close_raw":7.478458e-6,"high_raw":7.478458e-6,"low_raw":6.508228e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":7.2455824e-6,"high":7.2455824e-6,"low":6.604537892499999e-6,"close":6.843068e-6,"volume":486.123940451466,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.294008e-6,"close_raw":6.843068e-6,"high_raw":7.294008e-6,"low_raw":6.176399e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":6.843068e-6,"high":7.7691592125e-6,"low":6.843068e-6,"close":7.577812e-6,"volume":521.749199277765,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.072486e-6,"close_raw":7.17682e-6,"high_raw":7.790652e-6,"low_raw":7.072486e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":7.577812e-6,"high":7.577812e-6,"low":7.0782694000000004e-6,"close":7.1483274e-6,"volume":2512.533301586927,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.163649e-6,"close_raw":6.658644e-6,"high_raw":9.833921e-6,"low_raw":6.653703e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":7.1483274e-6,"high":7.1483274e-6,"low":6.4088261e-6,"close":6.4088261e-6,"volume":126.694367913498,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.626454e-6,"close_raw":6.226359e-6,"high_raw":6.626454e-6,"low_raw":6.226359e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":6.4088261e-6,"high":7.117572e-6,"low":6.342573e-6,"close":6.342573e-6,"volume":1942.610565037272,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.117572e-6,"close_raw":5.349994e-6,"high_raw":8.134435e-6,"low_raw":5.349994e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":6.342573e-6,"high":6.342573e-6,"low":5.298754e-6,"close":5.298754e-6,"volume":12.696965615071,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.298754e-6,"close_raw":5.298754e-6,"high_raw":5.298754e-6,"low_raw":5.298754e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":5.298754e-6,"high":5.298754e-6,"low":5.250504e-6,"close":5.250504e-6,"volume":1.379104548003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.250504e-6,"close_raw":5.250504e-6,"high_raw":5.250504e-6,"low_raw":5.250504e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":5.250504e-6,"high":5.250504e-6,"low":5.0286374500000006e-6,"close":5.0286374500000006e-6,"volume":83.551111661975,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.148821e-6,"close_raw":5.022312e-6,"high_raw":5.148821e-6,"low_raw":5.022312e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.0286374500000006e-6,"high":5.0345575999999996e-6,"low":5.0201333e-6,"close":5.0201333e-6,"volume":1.900793763809,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.032826e-6,"close_raw":5.018723e-6,"high_raw":5.03475e-6,"low_raw":5.018723e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.0201333e-6,"high":5.0201333e-6,"low":4.76312805e-6,"close":4.76312805e-6,"volume":165.119552617341,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.968842e-6,"close_raw":4.752301e-6,"high_raw":4.968842e-6,"low_raw":4.752301e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.76312805e-6,"high":4.76312805e-6,"low":4.3933132999999995e-6,"close":4.3933132999999995e-6,"volume":35.235764969558,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.45447e-6,"close_raw":4.392135e-6,"high_raw":4.45447e-6,"low_raw":4.392135e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.3933132999999995e-6,"high":4.533169e-6,"low":4.3933132999999995e-6,"close":4.533169e-6,"volume":41.195148451468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.533169e-6,"close_raw":4.533169e-6,"high_raw":4.533169e-6,"low_raw":4.533169e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.533169e-6,"high":4.5400943e-6,"low":4.533169e-6,"close":4.5382457e-6,"volume":1.266102432837,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.540197e-6,"close_raw":4.538143e-6,"high_raw":4.540197e-6,"low_raw":4.538143e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.5382457e-6,"high":4.5382457e-6,"low":4.483385e-6,"close":4.483385e-6,"volume":87.404892580299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.483385e-6,"close_raw":4.483385e-6,"high_raw":4.483385e-6,"low_raw":4.483385e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.483385e-6,"high":4.483385e-6,"low":4.261e-6,"close":4.261e-6,"volume":0.200454510156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.261e-6,"close_raw":4.261e-6,"high_raw":4.261e-6,"low_raw":4.261e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.261e-6,"high":5.531568e-6,"low":4.261e-6,"close":5.531568e-6,"volume":1814.816681716833,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.549317e-6,"close_raw":4.57897e-6,"high_raw":6.683801e-6,"low_raw":4.549317e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.531568e-6,"high":5.531568e-6,"low":3.9752489e-6,"close":3.9752489e-6,"volume":817.940239707994,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.474961e-6,"close_raw":3.783017e-6,"high_raw":5.183218e-6,"low_raw":3.783017e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.9752489e-6,"high":3.9752489e-6,"low":3.744167e-6,"close":3.744167e-6,"volume":28.558645751288,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.744167e-6,"close_raw":3.744167e-6,"high_raw":3.744167e-6,"low_raw":3.744167e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.744167e-6,"high":3.9251449500000005e-6,"low":3.744167e-6,"close":3.87967605e-6,"volume":231.722078854745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.927671e-6,"close_raw":3.87715e-6,"high_raw":3.927671e-6,"low_raw":3.87715e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.87967605e-6,"high":3.87967605e-6,"low":3.4651378e-6,"close":3.4651378e-6,"volume":107.858589419213,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.595645e-6,"close_raw":3.458269e-6,"high_raw":3.595645e-6,"low_raw":3.458269e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.4651378e-6,"high":3.4651378e-6,"low":3.436934e-6,"close":3.436934e-6,"volume":33.444630617106,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.436934e-6,"close_raw":3.436934e-6,"high_raw":3.436934e-6,"low_raw":3.436934e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.436934e-6,"high":3.436934e-6,"low":3.35464e-6,"close":3.35464e-6,"volume":0.08310166848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.35464e-6,"close_raw":3.35464e-6,"high_raw":3.35464e-6,"low_raw":3.35464e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.35464e-6,"high":3.35464e-6,"low":3.297117e-6,"close":3.297117e-6,"volume":49.203721808829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.297117e-6,"close_raw":3.297117e-6,"high_raw":3.297117e-6,"low_raw":3.297117e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.297117e-6,"high":3.297117e-6,"low":3.281184e-6,"close":3.281184e-6,"volume":48.965953451865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.281184e-6,"close_raw":3.281184e-6,"high_raw":3.281184e-6,"low_raw":3.281184e-6}]