[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0286512591658,"high":0.028651682538849997,"low":0.02864571569375,"close":0.028646126603,"volume":42277.11310109742,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028652952658,"close_raw":0.028644482966,"high_raw":0.028652952658,"low_raw":0.028644482966},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.028646126603,"high":0.02865236514535,"low":0.028646126603,"close":0.0286486404172,"volume":42093.55301574858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028653224698,"close_raw":0.028647494347,"high_raw":0.028653224698,"low_raw":0.028647494347},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0286486404172,"high":0.02865283601725,"low":0.0286486404172,"close":0.028649111228,"volume":41078.517645239896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028653695584,"close_raw":0.028647965139,"high_raw":0.028653695584,"low_raw":0.028647965139},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.028649111228,"high":0.0286492809858,"low":0.0286452834342,"close":0.0286455689736,"volume":20106.180273046848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028650137604,"close_raw":0.028644426816,"high_raw":0.028650137604,"low_raw":0.028644426816},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0286455689736,"high":0.028648709516599997,"low":0.028643493739400002,"close":0.028643493739400002,"volume":0.313347443596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028648999282,"close_raw":0.028643203974,"high_raw":0.028648999282,"low_raw":0.028643203974},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.028643493739400002,"high":0.0286491307702,"low":0.028643493739400002,"close":0.0286454175908,"volume":21138.961633010866,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028647203603,"close_raw":0.028644226916,"high_raw":0.028649956699,"low_raw":0.028644226916},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0286454175908,"high":0.028651838905099997,"low":0.0286454175908,"close":0.0286481142452,"volume":41526.95236281837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028652698442,"close_raw":0.028646968196,"high_raw":0.028652698442,"low_raw":0.028646968196},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0286481142452,"high":0.028648146199849997,"low":0.02864346149915,"close":0.02864346149915,"volume":0.309944473851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028648406461,"close_raw":0.028643201238,"high_raw":0.028648406461,"low_raw":0.028643201238},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.02864346149915,"high":0.02865111276755,"low":0.02864346149915,"close":0.028647654882599998,"volume":40900.309206034966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028651910741,"close_raw":0.028646590918,"high_raw":0.028651910741,"low_raw":0.028646590918},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.028647654882599998,"high":0.028651085645599997,"low":0.028647074578400003,"close":0.028647361083200002,"volume":36493.43689505808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02865194516,"close_raw":0.028646215064,"high_raw":0.02865194516,"low_raw":0.028646215064},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.028647361083200002,"high":0.0286482117293,"low":0.0286430552387,"close":0.0286430552387,"volume":87.983877459903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028648498201,"close_raw":0.028642768767,"high_raw":0.028648498201,"low_raw":0.028642768767},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0286430552387,"high":0.028651048776799998,"low":0.0286430552387,"close":0.0286473242196,"volume":36255.46072241373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02865190829,"close_raw":0.028646178202,"high_raw":0.02865190829,"low_raw":0.028646178202},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0286473242196,"high":0.028648494756650003,"low":0.028643213118349997,"close":0.028643213118349997,"volume":0.229558992062,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028648788181,"close_raw":0.028642919694,"high_raw":0.028648788181,"low_raw":0.028642919694},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.028643213118349997,"high":0.028650917420150003,"low":0.028643213118349997,"close":0.028645444779599998,"volume":31643.119079809472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028651818515,"close_raw":0.028643253003,"high_raw":0.028651818515,"low_raw":0.028643253003},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.028645444779599998,"high":0.028650769040049998,"low":0.028645444779599998,"close":0.0286470445186,"volume":32502.212070357305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028651628545,"close_raw":0.028645898512,"high_raw":0.028651628545,"low_raw":0.028645898512},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0286470445186,"high":0.0286471257968,"low":0.028642047759200002,"close":0.028642047759200002,"volume":0.312730969761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02864740791,"close_raw":0.028641765646,"high_raw":0.02864740791,"low_raw":0.028641765646},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.028642047759200002,"high":0.028649065860049998,"low":0.028642047759200002,"close":0.0286453415596,"volume":32700.211429179777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028649925314,"close_raw":0.028644195621,"high_raw":0.028649925314,"low_raw":0.028644195621},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0286453415596,"high":0.02864800426385,"low":0.02864399362715,"close":0.0286442801012,"volume":30437.843196277656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028648863686,"close_raw":0.028643134205,"high_raw":0.028648863686,"low_raw":0.028643134205},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0286442801012,"high":0.02864710205205,"low":0.02864237370495,"close":0.02864237370495,"volume":3.57923273956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028647364738,"close_raw":0.028642111019,"high_raw":0.028647364738,"low_raw":0.028642111019},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.02864237370495,"high":0.028650830548099998,"low":0.02864237370495,"close":0.0286471060182,"volume":28257.41390338801,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028651690055,"close_raw":0.028645960009,"high_raw":0.028651690055,"low_raw":0.028645960009},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0286471060182,"high":0.0286471060182,"low":0.028641351134450002,"close":0.028641351134450002,"volume":0.25293859177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028646878034,"close_raw":0.028641060245,"high_raw":0.028646878034,"low_raw":0.028641060245},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.028641351134450002,"high":0.028650866240900002,"low":0.028641351134450002,"close":0.0286471417058,"volume":28595.363636523405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028651725749,"close_raw":0.028645995695,"high_raw":0.028651725749,"low_raw":0.028645995695},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0286471417058,"high":0.02865004106645,"low":0.028646816238549998,"close":0.0286470465834,"volume":26505.48057813486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028650732101,"close_raw":0.028646125204,"high_raw":0.028650732101,"low_raw":0.028646125204},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0286470465834,"high":0.02864884178525,"low":0.02864252620175,"close":0.02864252620175,"volume":81.985122517471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028649192651,"close_raw":0.028642175336,"high_raw":0.028649192651,"low_raw":0.028642175336},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.02864252620175,"high":0.028650496404,"low":0.02864252620175,"close":0.028646771917,"volume":26079.64551581501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028651355901,"close_raw":0.028645625921,"high_raw":0.028651355901,"low_raw":0.028645625921},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.028646771917,"high":0.0286508634074,"low":0.028646771917,"close":0.028647227044799998,"volume":24996.275084483503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028651702568,"close_raw":0.028646108164,"high_raw":0.028651702568,"low_raw":0.028646108164},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.028647227044799998,"high":0.0286492863467,"low":0.0286431843053,"close":0.0286431843053,"volume":85.986050517552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028649625349,"close_raw":0.028642845303,"high_raw":0.028649625349,"low_raw":0.028642845303},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0286431843053,"high":0.028647897243849998,"low":0.0286431843053,"close":0.0286441730942,"volume":24065.95341418908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028648756663,"close_raw":0.028643027202,"high_raw":0.028648756663,"low_raw":0.028643027202},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0286441730942,"high":0.02864797862345,"low":0.02864396798955,"close":0.0286442544634,"volume":22034.670173640643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028648838045,"close_raw":0.028643108568,"high_raw":0.028648838045,"low_raw":0.028643108568},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0286442544634,"high":0.028648449355099997,"low":0.0286429303589,"close":0.0286429303589,"volume":0.308343349793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028648755966,"close_raw":0.028642623748,"high_raw":0.028648755966,"low_raw":0.028642623748},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0286429303589,"high":0.02864835906205,"low":0.0286429303589,"close":0.0286446348526,"volume":21549.1074837472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028649218495,"close_raw":0.028643488942,"high_raw":0.028649218495,"low_raw":0.028643488942},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0286446348526,"high":0.028647433548400002,"low":0.028643064971599998,"close":0.0286433770128,"volume":21004.457781774847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028648369672,"close_raw":0.028642128848,"high_raw":0.028648369672,"low_raw":0.028642128848},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0286433770128,"high":0.0286465206992,"low":0.028642034022799998,"close":0.028642034022799998,"volume":87.97971181073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028646769959,"close_raw":0.028641784763,"high_raw":0.028646769959,"low_raw":0.028641784763},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.028642034022799998,"high":0.028646978289450002,"low":0.028642034022799998,"close":0.0286432542594,"volume":20234.515813569808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028647837681,"close_raw":0.028642108404,"high_raw":0.028647837681,"low_raw":0.028642108404},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0286432542594,"high":0.02864752358275,"low":0.0286432542594,"close":0.028643668579,"volume":18155.81087576556,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028648413199,"close_raw":0.028640669265,"high_raw":0.028648413199,"low_raw":0.028640669265},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.028643668579,"high":0.02864952479755,"low":0.028643668579,"close":0.028645687923599998,"volume":22035.81278369544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02865041023,"close_raw":0.028644507347,"high_raw":0.02865041023,"low_raw":0.028644507347},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.028645687923599998,"high":0.0286488938434,"low":0.0286437372286,"close":0.0286437372286,"volume":81.986929907515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028649180322,"close_raw":0.02864345075,"high_raw":0.028649180322,"low_raw":0.02864345075},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0286437372286,"high":0.02865028854345,"low":0.0286437372286,"close":0.0286466798884,"volume":22036.494788047487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02865112131,"close_raw":0.028645569533,"high_raw":0.02865112131,"low_raw":0.028645569533},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0286466798884,"high":0.028651274808599997,"low":0.0286466798884,"close":0.0286475502202,"volume":21397.330521029533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028652134329,"close_raw":0.028646404193,"high_raw":0.028652134329,"low_raw":0.028646404193},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0286475502202,"high":0.028650578258,"low":0.028644540266,"close":0.028644540266,"volume":0.308763449213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028650913702,"close_raw":0.028644204822,"high_raw":0.028650913702,"low_raw":0.028644204822},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.028644540266,"high":0.02865101561025,"low":0.028644540266,"close":0.028647291055,"volume":20507.314613346185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028651875123,"close_raw":0.028646145038,"high_raw":0.028651875123,"low_raw":0.028646145038},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.028647291055,"high":0.0286496642508,"low":0.0286463299492,"close":0.028646568113599998,"volume":18433.33009869274,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028650378744,"close_raw":0.028643050181,"high_raw":0.028650378744,"low_raw":0.028643050181},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.028646568113599998,"high":0.02865191360425,"low":0.028646568113599998,"close":0.028648188932,"volume":18018.34939294221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028652773144,"close_raw":0.028647042879,"high_raw":0.028652773144,"low_raw":0.028647042879}]