[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.015153788096,"high":0.0152233521565,"low":0.0147775414355,"close":0.015220657558,"volume":28.052580994171,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015153336312,"close_raw":0.015229540072,"high_raw":0.015229540072,"low_raw":0.013650156806},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.015220657558,"high":0.0152246558034,"low":0.0151797066426,"close":0.0152246558034,"volume":0.960977154411,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015201611631,"close_raw":0.015227216267,"high_raw":0.015227216267,"low_raw":0.015177272755},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0152246558034,"high":0.015228379697,"low":0.0152246558034,"close":0.015228379697,"volume":0.005180633859,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015228379697,"close_raw":0.015228379697,"high_raw":0.015228379697,"low_raw":0.015228379697},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.015228379697,"high":0.015228379697,"low":0.015170770845,"close":0.015170770845,"volume":9.102462507457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015170770845,"close_raw":0.015170770845,"high_raw":0.015170770845,"low_raw":0.015170770845},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.015170770845,"high":0.0152397105664,"low":0.0151274684392,"close":0.015175679904,"volume":97.680036022968,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01520511644,"close_raw":0.015175679904,"high_raw":0.015248359098,"low_raw":0.015115415573},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.015175679904,"high":0.015175679904,"low":0.0135846090585,"close":0.0135846090585,"volume":49.839111428738,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01515476944,"close_raw":0.013532821005,"high_raw":0.015164906513,"low_raw":0.013532821005},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0135846090585,"high":0.0149650148195,"low":0.0135846090585,"close":0.0144190165272,"volume":267.818218698249,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015052071389,"close_raw":0.01348727697,"high_raw":0.015052071389,"low_raw":0.01348727697},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0144190165272,"high":0.0149605869831,"low":0.0144190165272,"close":0.0149605869831,"volume":153.648581816554,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01489595243,"close_raw":0.015003437552,"high_raw":0.015003437552,"low_raw":0.013458744665},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0149605869831,"high":0.0149605869831,"low":0.0148528613959,"close":0.0148919729,"volume":315.986090118299,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014975414772,"close_raw":0.0148919729,"high_raw":0.014975414772,"low_raw":0.013410291586},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0148919729,"high":0.01509834440535,"low":0.0148745371087,"close":0.0150409373795,"volume":703.343639967733,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013358337788,"close_raw":0.013539975672,"high_raw":0.015107244243,"low_raw":0.013358337788},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0150409373795,"high":0.0151340915382,"low":0.014357509765395,"close":0.0151340915382,"volume":5.472237135298,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01509224481,"close_raw":0.01513783667,"high_raw":0.01513783667,"low_raw":0.013557190115},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0151340915382,"high":0.0151340915382,"low":0.01507146788155,"close":0.01507146788155,"volume":7.192226251352,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015085837088,"close_raw":0.015070836274,"high_raw":0.015085837088,"low_raw":0.015070836274},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.01507146788155,"high":0.0150757950359,"low":0.0150661963316,"close":0.0150661963316,"volume":75.985642772721,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015068462726,"close_raw":0.01506594451,"high_raw":0.015076609737,"low_raw":0.01506594451},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0150661963316,"high":0.0152181574093,"low":0.0150661963316,"close":0.0152181574093,"volume":7.600104149171,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015146672924,"close_raw":0.015225742193,"high_raw":0.015225742193,"low_raw":0.015146672924},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0152181574093,"high":0.0152181574093,"low":0.0150224883634,"close":0.0150295671068,"volume":267.437646978115,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015159047692,"close_raw":0.01501540962,"high_raw":0.015180217608,"low_raw":0.013557911026},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0150295671068,"high":0.01505075784015,"low":0.014239290192099999,"close":0.014981825134,"volume":30.238376081559,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014995627902,"close_raw":0.014981825134,"high_raw":0.015067371012,"low_raw":0.013478268402},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.014981825134,"high":0.01507157993205,"low":0.014981825134,"close":0.01507051521495,"volume":32.554395437481,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015071639083,"close_raw":0.015070456064,"high_raw":0.015071639083,"low_raw":0.013526981914},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01507051521495,"high":0.01511695683885,"low":0.01434357779815375,"close":0.01511695683885,"volume":21.229338576409,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015080049052,"close_raw":0.015121200415,"high_raw":0.015121200415,"low_raw":0.013540074069},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.01511695683885,"high":0.0151605812111,"low":0.01511695683885,"close":0.0151605812111,"volume":60.714881954889,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015161153122,"close_raw":0.015161153122,"high_raw":0.015161153122,"low_raw":0.015149714904},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0151605812111,"high":0.0151605812111,"low":0.014334950810462498,"close":0.01508682701,"volume":1.888833458851,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015092593445,"close_raw":0.01508682701,"high_raw":0.015092593445,"low_raw":0.013568938895},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.01508682701,"high":0.01513898579795,"low":0.015029283339049999,"close":0.015029283339049999,"volume":105.913743654515,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015145080379,"close_raw":0.015023188758,"high_raw":0.015145080379,"low_raw":0.015023188758},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.015029283339049999,"high":0.015029283339049999,"low":0.0150200384195,"close":0.015022274181,"volume":25.288047827455,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015028158565,"close_raw":0.015022274181,"high_raw":0.015029402895,"low_raw":0.015019080236},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.015022274181,"high":0.01503211643825,"low":0.014243190307375,"close":0.014967235314,"volume":25.107197699783,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01507308848,"close_raw":0.014967235314,"high_raw":0.01507308848,"low_raw":0.013459139833},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.014967235314,"high":0.0150650145414,"low":0.0139726505634,"close":0.0139726505634,"volume":9.906596139742,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015042762577,"close_raw":0.013514031129,"high_raw":0.015065206644,"low_raw":0.013514031129},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0139726505634,"high":0.0150844858985,"low":0.0139726505634,"close":0.015039829192,"volume":17.305361636745,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015073221152,"close_raw":0.015039829192,"high_raw":0.015087525723,"low_raw":0.0135341917},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.015039829192,"high":0.015039829192,"low":0.015007986575,"close":0.015007986575,"volume":7.496489294446,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015007986575,"close_raw":0.015007986575,"high_raw":0.015007986575,"low_raw":0.015007986575},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.015007986575,"high":0.015045502721,"low":0.015007986575,"close":0.015045502721,"volume":0.374256880197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015045502721,"close_raw":0.015045502721,"high_raw":0.015045502721,"low_raw":0.015045502721},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.015045502721,"high":0.015045502721,"low":0.01423921646735,"close":0.014981847123,"volume":82.597538383624,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014995450703,"close_raw":0.014981847123,"high_raw":0.015004371487,"low_raw":0.013466554136},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.014981847123,"high":0.0149837529885,"low":0.0142330770579125,"close":0.0149837529885,"volume":153.138523054076,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014980619765,"close_raw":0.014986316535,"high_raw":0.014986316535,"low_raw":0.01345386692},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0149837529885,"high":0.0150595814698,"low":0.014290195494175,"close":0.015051630205,"volume":20.425274568986,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015032991888,"close_raw":0.015051630205,"high_raw":0.015062607349,"low_raw":0.013509295555},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.015051630205,"high":0.01513755856325,"low":0.015051630205,"close":0.01513755856325,"volume":42.125761698124,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015104155656,"close_raw":0.015147320706,"high_raw":0.015154013158,"low_raw":0.013551124181},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.01513755856325,"high":0.0153928551651,"low":0.0144580291019475,"close":0.015354136558100001,"volume":124.531427038534,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015083819446,"close_raw":0.015396275407,"high_raw":0.015396448365,"low_raw":0.013609764622},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.015354136558100001,"high":0.0154398106275,"low":0.01531671529775,"close":0.0153272920895,"volume":485.912032497099,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015403921071,"close_raw":0.015286593276,"high_raw":0.015447178666,"low_raw":0.013819346926},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0153272920895,"high":0.0153282673576,"low":0.013771929712,"close":0.0153282673576,"volume":13.106250038025,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013771929712,"close_raw":0.015335552288,"high_raw":0.015335552288,"low_raw":0.013731269415},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0153282673576,"high":0.0153282673576,"low":0.01464501904615,"close":0.015232513304,"volume":277.241913307673,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01472818949,"close_raw":0.015232513304,"high_raw":0.015263999783,"low_raw":0.014630341909},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.015232513304,"high":0.015239511309200001,"low":0.0145641402972,"close":0.015209784704,"volume":385.889372162711,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015174031257,"close_raw":0.015209784704,"high_raw":0.015259114929,"low_raw":0.013638655178},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.015209784704,"high":0.015209784704,"low":0.013624587747,"close":0.015138118679,"volume":22.217100768878,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013624587747,"close_raw":0.015138118679,"high_raw":0.015201471252,"low_raw":0.01361191929},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.015138118679,"high":0.015138118679,"low":0.01445207928625,"close":0.014941938179,"volume":374.910012976276,"trade_count":45,"buy_count":20,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015120061939,"close_raw":0.014941938179,"high_raw":0.015125800043,"low_raw":0.013509754081},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.014941938179,"high":0.014941938179,"low":0.013453715773149999,"close":0.014832078155,"volume":49.859866201653,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013491533999,"close_raw":0.014832078155,"high_raw":0.015010797739,"low_raw":0.013361143444},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.014832078155,"high":0.014832078155,"low":0.0134608893605,"close":0.0148043605535,"volume":3.921875062176,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013386252072,"close_raw":0.014878997842,"high_raw":0.014878997842,"low_raw":0.013386252072},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0148043605535,"high":0.01484046894,"low":0.0148043605535,"close":0.01484046894,"volume":0.371011723517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01484046894,"close_raw":0.01484046894,"high_raw":0.01484046894,"low_raw":0.01484046894},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.01484046894,"high":0.014943057020299999,"low":0.01484046894,"close":0.014937637167,"volume":112.987645958848,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013332548186,"close_raw":0.014937637167,"high_raw":0.014945020841,"low_raw":0.013332548186},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.014937637167,"high":0.01502631232,"low":0.014240721954009999,"close":0.0150183077656,"volume":53.549494929045,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014962159506,"close_raw":0.015036343338,"high_raw":0.015036343338,"low_raw":0.013392621625},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0150183077656,"high":0.015042651286700001,"low":0.014958647066,"close":0.014998407187,"volume":268.327778693275,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014983379312,"close_raw":0.014998407187,"high_raw":0.015050459069,"low_raw":0.014948493745},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.014998407187,"high":0.015227269546899999,"low":0.014998407187,"close":0.015177422256,"volume":708.431297909722,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015072242588,"close_raw":0.015177422256,"high_raw":0.015228282583,"low_raw":0.013486349326},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.015177422256,"high":0.015177422256,"low":0.014289067800474998,"close":0.014987821755,"volume":54.93722283271,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015112743688,"close_raw":0.014987821755,"high_raw":0.015116556923,"low_raw":0.013477913824},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.014987821755,"high":0.014990305847,"low":0.014987821755,"close":0.014990305847,"volume":1.408036715015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014990305847,"close_raw":0.014990305847,"high_raw":0.014990305847,"low_raw":0.014990305847},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.014990305847,"high":0.015129298246,"low":0.01431030769385,"close":0.015057330783,"volume":42.21529313772,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015069632783,"close_raw":0.015057330783,"high_raw":0.015131119117,"low_raw":0.013522998713},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.015057330783,"high":0.015057330783,"low":0.014219631363204999,"close":0.014922196221,"volume":52.018743560894,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015034204888,"close_raw":0.014922196221,"high_raw":0.015040703043,"low_raw":0.013410652711},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.014922196221,"high":0.014922196221,"low":0.01414744426403875,"close":0.014878306066,"volume":23.395574977356,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014910308046,"close_raw":0.014878306066,"high_raw":0.014910308046,"low_raw":0.013373341957},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.014878306066,"high":0.014878306066,"low":0.013353606009,"close":0.013353606009,"volume":117.299746461627,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014810848245,"close_raw":0.013299299633,"high_raw":0.014862800019,"low_raw":0.013299299633},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.013353606009,"high":0.0147490501518,"low":0.013353606009,"close":0.0147323132234,"volume":159.730766201528,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014774577946,"close_raw":0.014730344173,"high_raw":0.014783621209,"low_raw":0.013243216161},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0147323132234,"high":0.0147323132234,"low":0.013921390280495,"close":0.014593983636,"volume":75.351998759301,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014732067882,"close_raw":0.014593983636,"high_raw":0.014732067882,"low_raw":0.013123025873},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.014593983636,"high":0.014723756361450001,"low":0.014593983636,"close":0.01469648813355,"volume":33.43204687469,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014725271263,"close_raw":0.014633044226,"high_raw":0.014725271263,"low_raw":0.014624863934},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.01469648813355,"high":0.01469648813355,"low":0.01457379687735,"close":0.014578533571,"volume":13.967193092299,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014611146552,"close_raw":0.014578533571,"high_raw":0.014611146552,"low_raw":0.01457124635},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.014578533571,"high":0.0145790094826,"low":0.0138286006093,"close":0.014541917984,"volume":51.262509168606,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014570925404,"close_raw":0.014541917984,"high_raw":0.014585183239,"low_raw":0.013094350161},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.014541917984,"high":0.014541917984,"low":0.013784362519799998,"close":0.014483324612,"volume":86.481009532863,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014536385956,"close_raw":0.014483324612,"high_raw":0.014548778521,"low_raw":0.01303659232},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.014483324612,"high":0.014483324612,"low":0.0144265602597,"close":0.014446271514299999,"volume":83.824889925995,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014447366584,"close_raw":0.014515212438,"high_raw":0.014515212438,"low_raw":0.01301740498},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.014446271514299999,"high":0.01458464297305,"low":0.01443342698715,"close":0.0144352858613,"volume":519.101240828175,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014594806986,"close_raw":0.012961137024,"high_raw":0.014594806986,"low_raw":0.012961137024},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0144352858613,"high":0.01458978125045,"low":0.0144352858613,"close":0.0145862830189,"volume":79.406141715019,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014492137478,"close_raw":0.014597673984,"high_raw":0.014606446157,"low_raw":0.013013752394},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0145862830189,"high":0.0145862830189,"low":0.0144225661136,"close":0.014505218459799999,"volume":486.206030770658,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01450691863,"close_raw":0.014544549648,"high_raw":0.014544549648,"low_raw":0.012994730804},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.014505218459799999,"high":0.014505218459799999,"low":0.0140049609764,"close":0.0142829034952,"volume":100.841098675201,"trade_count":53,"buy_count":25,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014482796645,"close_raw":0.014261454925,"high_raw":0.014482796645,"low_raw":0.012826179922},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0142829034952,"high":0.014341361108600001,"low":0.0142689637649,"close":0.014338206668,"volume":5.16790716402,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014261270109,"close_raw":0.014338206668,"high_raw":0.014341711602,"low_raw":0.014261270109},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.014338206668,"high":0.01447859492975,"low":0.014338206668,"close":0.0144769648385,"volume":160.046116483167,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014352718711,"close_raw":0.014482837676,"high_raw":0.014570198774,"low_raw":0.012875853568},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0144769648385,"high":0.0146024062475,"low":0.013789815222449998,"close":0.014559301719,"volume":151.848058567919,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014471888223,"close_raw":0.014559301719,"high_raw":0.014603214998,"low_raw":0.012984359626},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.014559301719,"high":0.014600984982100001,"low":0.0145482402022,"close":0.014600984982100001,"volume":20.799925647792,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014542591065,"close_raw":0.014601196376,"high_raw":0.014601196376,"low_raw":0.014542591065},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.014600984982100001,"high":0.014600984982100001,"low":0.01443802617785,"close":0.0144403852327,"volume":115.831685180056,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014534065345,"close_raw":0.014386809397,"high_raw":0.014534065345,"low_raw":0.012947225091},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0144403852327,"high":0.0144403852327,"low":0.01441056349395,"close":0.01441359541305,"volume":22.151687986877,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014410395054,"close_raw":0.014413763853,"high_raw":0.014413763853,"low_raw":0.014410395054},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.01441359541305,"high":0.01441359541305,"low":0.012913653008,"close":0.012913653008,"volume":22.685408009959,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014376442043,"close_raw":0.012883775383,"high_raw":0.014383747229,"low_raw":0.012883775383},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.012913653008,"high":0.014367520051,"low":0.012913653008,"close":0.014349174681,"volume":27.2994417897,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014332491601,"close_raw":0.014365857761,"high_raw":0.014372506921,"low_raw":0.012846601882},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.014349174681,"high":0.01440614754815,"low":0.01367213149824625,"close":0.01440614754815,"volume":17.066858203484,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014377287185,"close_raw":0.014407233863,"high_raw":0.014407233863,"low_raw":0.012900775994},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.01440614754815,"high":0.0144194029747,"low":0.014371294629399999,"close":0.0144194029747,"volume":10.776799916848,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014366498116,"close_raw":0.014419951833,"high_raw":0.014419951833,"low_raw":0.014366498116},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0144194029747,"high":0.0144194029747,"low":0.01354986716935,"close":0.014202182931,"volume":75.425331894717,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014333181844,"close_raw":0.014202182931,"high_raw":0.014345110438,"low_raw":0.012763298693},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.014202182931,"high":0.014227829146399999,"low":0.014178520595299999,"close":0.0141790826866,"volume":357.86846112737,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014232745783,"close_raw":0.014177958504,"high_raw":0.01425468089,"low_raw":0.014170208494},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0141790826866,"high":0.014180959064200001,"low":0.0139993662138,"close":0.014071561905,"volume":671.655815899092,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012742268242,"close_raw":0.013984233999,"high_raw":0.014196779871,"low_raw":0.012590116733},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.014071561905,"high":0.014071561905,"low":0.013972388596799999,"close":0.0139749125532,"volume":4.058534964542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013975052773,"close_raw":0.013975052773,"high_raw":0.013975052773,"low_raw":0.013972248377},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0139749125532,"high":0.01418375270095,"low":0.0139749125532,"close":0.0141710751711,"volume":98.119903727975,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014051333272,"close_raw":0.012686332698,"high_raw":0.014184498438,"low_raw":0.012599378661},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0141710751711,"high":0.0142429196035,"low":0.0137700968665,"close":0.013773077096,"volume":1517.105218518245,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012704956191,"close_raw":0.012533061903,"high_raw":0.014304600072,"low_raw":0.012365396173},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.013773077096,"high":0.013773077096,"low":0.012344054129,"close":0.012344054129,"volume":41.230186547696,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013671554732,"close_raw":0.01231654439,"high_raw":0.013748342421,"low_raw":0.01231654439},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.012344054129,"high":0.01374783996225,"low":0.012344054129,"close":0.01374673507275,"volume":4.155486574521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01374667369,"close_raw":0.01374667369,"high_raw":0.013747901345,"low_raw":0.01374667369},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.01374673507275,"high":0.0138083560234,"low":0.013717821009600001,"close":0.013778223348,"volume":204.94496033677,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013812514411,"close_raw":0.013778223348,"high_raw":0.013812514411,"low_raw":0.012364279675},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.013778223348,"high":0.013781801443,"low":0.013701166748399999,"close":0.013781801443,"volume":74.808884550789,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013687717341,"close_raw":0.013797285967,"high_raw":0.013797285967,"low_raw":0.013687717341},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.013781801443,"high":0.013809034492299999,"low":0.01312474989765,"close":0.013797748248,"volume":94.442518897602,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013809204076,"close_raw":0.013797748248,"high_raw":0.013809204076,"low_raw":0.012383555948},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.013797748248,"high":0.013888412187350001,"low":0.013131276392849998,"close":0.013821306111,"volume":30.217862380429,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013823486295,"close_raw":0.013821306111,"high_raw":0.013892348734,"low_raw":0.012400525426},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.013821306111,"high":0.013849487488450002,"low":0.013821306111,"close":0.013849487488450002,"volume":67.206140908841,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013845305787,"close_raw":0.013886302816,"high_raw":0.013886302816,"low_raw":0.013845305787},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.013849487488450002,"high":0.013849487488450002,"low":0.0135899536354,"close":0.013599755853,"volume":93.391663442125,"trade_count":50,"buy_count":24,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013810080036,"close_raw":0.013599755853,"high_raw":0.013810080036,"low_raw":0.012233253715},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.013599755853,"high":0.013599755853,"low":0.01288233098285,"close":0.013543928052,"volume":26.256104138292,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013576768754,"close_raw":0.013543928052,"high_raw":0.013583955334,"low_raw":0.012180176995},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.013543928052,"high":0.013543928052,"low":0.013536098872200001,"close":0.013536746318,"volume":7.178533098188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013535995215,"close_raw":0.013536746318,"high_raw":0.013537970449,"low_raw":0.013535995215},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.013536746318,"high":0.013610253611,"low":0.012258544161,"close":0.012258544161,"volume":29.7935905884,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013610253611,"close_raw":0.012258544161,"high_raw":0.013678694304,"low_raw":0.012227276643},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.012258544161,"high":0.013663485105399999,"low":0.012258544161,"close":0.013588971575,"volume":443.555482340412,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012276665752,"close_raw":0.013520722864,"high_raw":0.013692927362,"low_raw":0.012150028666},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.013588971575,"high":0.013588971575,"low":0.013554016913,"close":0.013554016913,"volume":9.944748788159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013554016913,"close_raw":0.013554016913,"high_raw":0.013554016913,"low_raw":0.013554016913},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.013554016913,"high":0.013554016913,"low":0.01220037984915,"close":0.01220037984915,"volume":4.182870779385,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013501448761,"close_raw":0.012131902538,"high_raw":0.013501448761,"low_raw":0.012131902538},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.01220037984915,"high":0.013506545111,"low":0.01220037984915,"close":0.013506545111,"volume":0.337663627792,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013506545111,"close_raw":0.013506545111,"high_raw":0.013506545111,"low_raw":0.013506545111},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.013506545111,"high":0.013560588015,"low":0.013506545111,"close":0.013560588015,"volume":0.003971502972,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013560588015,"close_raw":0.013560588015,"high_raw":0.013560588015,"low_raw":0.013560588015},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.013560588015,"high":0.01356955958,"low":0.01219285012,"close":0.01219285012,"volume":13.63750254551,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01356955958,"close_raw":0.01219285012,"high_raw":0.013596477559,"low_raw":0.012176110425},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.01219285012,"high":0.013518639727950001,"low":0.01219285012,"close":0.01351053025905,"volume":138.07520242223,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013510079733,"close_raw":0.013509367234,"high_raw":0.013519090254,"low_raw":0.013505146568},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.01351053025905,"high":0.01351732519975,"low":0.01282166285615,"close":0.013488012401,"volume":21.992012301941,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013504962033,"close_raw":0.013488012401,"high_raw":0.013527440518,"low_raw":0.012124933677},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.013488012401,"high":0.013488012401,"low":0.012793317384574999,"close":0.013459212356,"volume":12.200686736877,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013474087401,"close_raw":0.013459212356,"high_raw":0.013477574874,"low_raw":0.01210615652},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.013459212356,"high":0.013459212356,"low":0.0133974808414,"close":0.0134003742828,"volume":114.393267713564,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013423521814,"close_raw":0.013395245281,"high_raw":0.013451433456,"low_raw":0.012048391802},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0134003742828,"high":0.0134003742828,"low":0.012708652878699997,"close":0.01337763935,"volume":7.499914680485,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013377419342,"close_raw":0.01337763935,"high_raw":0.013388759812,"low_raw":0.012008758126},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.01337763935,"high":0.0134706274915,"low":0.01337763935,"close":0.013384859037,"volume":42.791000827425,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013421148447,"close_raw":0.013381826135,"high_raw":0.01349370651,"low_raw":0.013381826135},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.013384859037,"high":0.0135043381686,"low":0.012088207984799999,"close":0.0135043381686,"volume":29.261602870108,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012054248927,"close_raw":0.013517796008,"high_raw":0.013517796008,"low_raw":0.012054248927},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0135043381686,"high":0.01352618890125,"low":0.012835256383825,"close":0.01349949556,"volume":105.944306103292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013522096827,"close_raw":0.01349949556,"high_raw":0.013526911032,"low_raw":0.01213594836},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.01349949556,"high":0.01349949556,"low":0.013485701942200001,"close":0.013485701942200001,"volume":127.198932138572,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013497772247,"close_raw":0.013485066663,"high_raw":0.013497772247,"low_raw":0.013452010348},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.013485701942200001,"high":0.013725060363,"low":0.01294538091345,"close":0.013717723839,"volume":123.369030067767,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013535709663,"close_raw":0.013740830879,"high_raw":0.013740830879,"low_raw":0.012157920959},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.013717723839,"high":0.013717723839,"low":0.01366017679765,"close":0.0136605523502,"volume":355.754509303166,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013748285511,"close_raw":0.013514261592,"high_raw":0.013764940705,"low_raw":0.012089520446},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0136605523502,"high":0.0136605523502,"low":0.0127135879537575,"close":0.013338747505,"volume":229.177408621139,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013445640725,"close_raw":0.013338747505,"high_raw":0.013445640725,"low_raw":0.011972060072},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.013338747505,"high":0.01343115162745,"low":0.01275017727393875,"close":0.01343115162745,"volume":117.189141615193,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013411326844,"close_raw":0.013432155466,"high_raw":0.013432155466,"low_raw":0.012015710467},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.01343115162745,"high":0.0134794650802,"low":0.013430724017799999,"close":0.013433431854600001,"volume":338.240117109386,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013437304827,"close_raw":0.013428016181,"high_raw":0.013520480999,"low_raw":0.012067596809},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.013433431854600001,"high":0.013433431854600001,"low":0.012664162910285,"close":0.013279994628,"volume":63.582696641603,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01341508159,"close_raw":0.013279994628,"high_raw":0.01341508159,"low_raw":0.011998389133},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.013279994628,"high":0.013279994628,"low":0.011981454478,"close":0.013267241314,"volume":45.002789826057,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011981454478,"close_raw":0.013267241314,"high_raw":0.013327354951,"low_raw":0.011930588786},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.013267241314,"high":0.013267241314,"low":0.013011663246200001,"close":0.013028545049,"volume":452.685439610109,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013261806169,"close_raw":0.013028545049,"high_raw":0.013268175148,"low_raw":0.011728097828},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.013028545049,"high":0.01309668490475,"low":0.013028545049,"close":0.01309668490475,"volume":16.705598660026,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013061072193,"close_raw":0.013103674653,"high_raw":0.013103674653,"low_raw":0.013061072193},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.01309668490475,"high":0.01309668490475,"low":0.01267921906095,"close":0.012694024892,"volume":1340.454462187898,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013079108953,"close_raw":0.012638546541,"high_raw":0.013079108953,"low_raw":0.011369332102},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.012694024892,"high":0.012694024892,"low":0.011499095821200001,"close":0.012673847301,"volume":15.518397878636,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011368875015,"close_raw":0.012674154437,"high_raw":0.012674154437,"low_raw":0.011368875015},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.012673847301,"high":0.012673847301,"low":0.012644856496,"close":0.012644856496,"volume":0.313434380406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012644856496,"close_raw":0.012644856496,"high_raw":0.012644856496,"low_raw":0.012644856496},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.012644856496,"high":0.012644856496,"low":0.01262902736,"close":0.01262902736,"volume":0.315725684018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01262902736,"close_raw":0.01262902736,"high_raw":0.01262902736,"low_raw":0.01262902736},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.01262902736,"high":0.01262902736,"low":0.011387794884,"close":0.011387794884,"volume":1.779355807578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011387794884,"close_raw":0.011387794884,"high_raw":0.011387794884,"low_raw":0.011387794884},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.011387794884,"high":0.012639144207,"low":0.011387794884,"close":0.012639144207,"volume":9.284285482394,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01263849132,"close_raw":0.01263921675,"high_raw":0.01263921675,"low_raw":0.01263678646},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.012639144207,"high":0.01270272101,"low":0.012639144207,"close":0.012702095225,"volume":0.002184520121,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01270272101,"close_raw":0.012702095225,"high_raw":0.01270272101,"low_raw":0.01269585136},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.012702095225,"high":0.012702095225,"low":0.01141555107,"close":0.01141555107,"volume":86.249959739031,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012681531076,"close_raw":0.01141555107,"high_raw":0.012731123259,"low_raw":0.011404169642},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.01141555107,"high":0.01275007956475,"low":0.01141555107,"close":0.012749710471,"volume":8.804106478646,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012733254182,"close_raw":0.012749710471,"high_raw":0.012750202596,"low_raw":0.01143489417},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.012749710471,"high":0.01308949443085,"low":0.012749710471,"close":0.013083562391799999,"volume":1180.937420962372,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012902300038,"close_raw":0.013112382828,"high_raw":0.013112382828,"low_raw":0.011512930366},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.013083562391799999,"high":0.013083562391799999,"low":0.0123345885910375,"close":0.012932965519,"volume":46.88372362382,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013037697773,"close_raw":0.012932965519,"high_raw":0.013046605132,"low_raw":0.011629074211},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.012932965519,"high":0.012932965519,"low":0.012921309357799999,"close":0.012921309357799999,"volume":3.654424392215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012920890848,"close_raw":0.012920890848,"high_raw":0.012929261044,"low_raw":0.012920890848},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.012921309357799999,"high":0.012921309357799999,"low":0.011626135201,"close":0.011667626225,"volume":140.21470810276,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011615762445,"close_raw":0.011667626225,"high_raw":0.013023366103,"low_raw":0.011615762445},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.011667626225,"high":0.0130870800617,"low":0.011667626225,"close":0.01305799217,"volume":166.448744695104,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01301149666,"close_raw":0.01305799217,"high_raw":0.01308915428,"low_raw":0.011688187372},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.01305799217,"high":0.013132551914600001,"low":0.0121244459441,"close":0.0121244459441,"volume":114.429006833811,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013035536346,"close_raw":0.011733978629,"high_raw":0.013133478314,"low_raw":0.011733978629},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0121244459441,"high":0.013118780495100001,"low":0.0121244459441,"close":0.013086649636799999,"volume":236.200007950329,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01306949161,"close_raw":0.011756343639,"high_raw":0.013127076969,"low_raw":0.011756343639},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.013086649636799999,"high":0.0131516755228,"low":0.013086649636799999,"close":0.013108836192,"volume":113.367048012918,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013083915138,"close_raw":0.01309490415,"high_raw":0.013160093934,"low_raw":0.011776334038},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.013108836192,"high":0.013143286662,"low":0.013027626475,"close":0.013037775835,"volume":18.805438494083,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013096806726,"close_raw":0.013037775835,"high_raw":0.01314647631,"low_raw":0.013020860235},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.013037775835,"high":0.013038475445,"low":0.0117193869554,"close":0.0117193869554,"volume":12.759933202097,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013038475445,"close_raw":0.011717489216,"high_raw":0.013048494897,"low_raw":0.011717489216},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0117193869554,"high":0.0130096809309,"low":0.0117193869554,"close":0.0129823778991,"volume":137.377269649553,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013011197766,"close_raw":0.012980861064,"high_raw":0.013011197766,"low_raw":0.011680105177},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0129823778991,"high":0.0129823778991,"low":0.01290383716415,"close":0.012916392586,"volume":490.033284571993,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012949642175,"close_raw":0.012916392586,"high_raw":0.013034286648,"low_raw":0.011632190563},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.012916392586,"high":0.0129617555306,"low":0.012916392586,"close":0.012916729693399999,"volume":17.45918261353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012964256966,"close_raw":0.012914228258,"high_raw":0.012964256966,"low_raw":0.012914228258},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.012916729693399999,"high":0.01292749295625,"low":0.01226195825695,"close":0.012890276527,"volume":11.866412361757,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012924372435,"close_raw":0.012890276527,"high_raw":0.01293004611,"low_raw":0.011612635155},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.012890276527,"high":0.0129715437038,"low":0.012890276527,"close":0.0128954691869,"volume":74.670889425945,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012978382037,"close_raw":0.012893854796,"high_raw":0.012978382037,"low_raw":0.012893854796},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0128954691869,"high":0.0129182285367,"low":0.012216856920975,"close":0.012858464793,"volume":41.588001254082,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012861233988,"close_raw":0.012858464793,"high_raw":0.012921529218,"low_raw":0.011575742819},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.012858464793,"high":0.012858464793,"low":0.011564315513,"close":0.011564315513,"volume":0.288963333902,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011564315513,"close_raw":0.011564315513,"high_raw":0.011564315513,"low_raw":0.011564315513},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.011564315513,"high":0.012866817688,"low":0.011564315513,"close":0.012866817688,"volume":14.968950922372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012866817688,"close_raw":0.012866817688,"high_raw":0.012866817688,"low_raw":0.012866817688},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.012866817688,"high":0.0129525508334,"low":0.01227792459269,"close":0.0129525508334,"volume":17.566497952466,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012895711467,"close_raw":0.012954755453,"high_raw":0.012954755453,"low_raw":0.011620497974},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0129525508334,"high":0.013016385492350001,"low":0.012343155891249999,"close":0.013010876056,"volume":22.739963658445,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012974715294,"close_raw":0.013010876056,"high_raw":0.013020893213,"low_raw":0.011643104744},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.013010876056,"high":0.013065259048,"low":0.012378260212875,"close":0.013040267947,"volume":27.736632279905,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013019227238,"close_raw":0.013040267947,"high_raw":0.013081665565,"low_raw":0.011683841703},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.013040267947,"high":0.0131604248881,"low":0.01246214904774,"close":0.0131582473464,"volume":44.368748116422,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013077855912,"close_raw":0.013168574641,"high_raw":0.013168574641,"low_raw":0.011747570617},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0131582473464,"high":0.0133416596549,"low":0.0131582473464,"close":0.013329496235,"volume":199.6442928046,"trade_count":67,"buy_count":33,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011818275038,"close_raw":0.013377369311,"high_raw":0.013380685929,"low_raw":0.011818275038},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.013329496235,"high":0.013329496235,"low":0.013266535861,"close":0.013267424109,"volume":123.966255865326,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013378301599,"close_raw":0.013238102288,"high_raw":0.013380602491,"low_raw":0.011885646223},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.013267424109,"high":0.013267424109,"low":0.012554122476465,"close":0.013219281267399999,"volume":90.56056209793,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013210450262,"close_raw":0.013220877077,"high_raw":0.013220877077,"low_raw":0.011819825873},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.013219281267399999,"high":0.013219281267399999,"low":0.013139560374,"close":0.013139560374,"volume":6.667938353171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013139560374,"close_raw":0.013139560374,"high_raw":0.013139560374,"low_raw":0.013139560374},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.013139560374,"high":0.01319242385,"low":0.011880217378,"close":0.011880217378,"volume":28.125148172111,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01319242385,"close_raw":0.011880217378,"high_raw":0.013251192724,"low_raw":0.011839511407},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.011880217378,"high":0.0131793577426,"low":0.011880217378,"close":0.013135456336,"volume":27.450991591344,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01318032262,"close_raw":0.013135456336,"high_raw":0.01318032262,"low_raw":0.013123583383},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.013135456336,"high":0.0154803217532,"low":0.013135456336,"close":0.0154803217532,"volume":8587.817964362554,"trade_count":194,"buy_count":105,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013187335781,"close_raw":0.015867815488,"high_raw":0.016030343643,"low_raw":0.011828505267},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0154803217532,"high":0.015988600383,"low":0.0154803217532,"close":0.0158443181786,"volume":1002.717131993672,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015829455693,"close_raw":0.014258173011,"high_raw":0.016056187437,"low_raw":0.014258173011},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0158443181786,"high":0.0158443181786,"low":0.015651518131,"close":0.015654280562,"volume":1132.171050364674,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01582753256,"close_raw":0.015551855746,"high_raw":0.015847807073,"low_raw":0.013921443517},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.015654280562,"high":0.015654280562,"low":0.015423240330950001,"close":0.015423814485,"volume":235.69681682859,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015418030289,"close_raw":0.015423814485,"high_raw":0.015499179804,"low_raw":0.013859246795},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.015423814485,"high":0.015423814485,"low":0.014511037847519998,"close":0.015203537849799999,"volume":159.062844213536,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015396841837,"close_raw":0.015202156201,"high_raw":0.015403062253,"low_raw":0.013681643702},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.015203537849799999,"high":0.015203537849799999,"low":0.015085338580549999,"close":0.015085917736100001,"volume":163.969908328598,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015201573906,"close_raw":0.013574571234,"high_raw":0.015201573906,"low_raw":0.013574571234},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.015085917736100001,"high":0.015085917736100001,"low":0.01489189496945,"close":0.014950102384,"volume":776.912139695489,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014962255781,"close_raw":0.014950102384,"high_raw":0.015043344605,"low_raw":0.013416484131},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.014950102384,"high":0.015093035462600001,"low":0.0148962187066,"close":0.0150475044,"volume":633.838072089239,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01490826358,"close_raw":0.0150475044,"high_raw":0.015139245115,"low_raw":0.013487427981},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0150475044,"high":0.015104864198,"low":0.014786963916200001,"close":0.0148618406636,"volume":1479.729085057148,"trade_count":53,"buy_count":27,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015129137699,"close_raw":0.014781237705,"high_raw":0.01514087162,"low_raw":0.013302899435},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0148618406636,"high":0.0148618406636,"low":0.014805326150049999,"close":0.014805326150049999,"volume":64.101443117525,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01475427694,"close_raw":0.014737218463,"high_raw":0.014819750495,"low_raw":0.013243094234},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.014805326150049999,"high":0.014805326150049999,"low":0.01473142147945,"close":0.01473142147945,"volume":75.058950475966,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014746671059,"close_raw":0.01473061887,"high_raw":0.014746671059,"low_raw":0.01473061887},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.01473142147945,"high":0.01486520035935,"low":0.01473142147945,"close":0.0148335096565,"volume":429.211680360866,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013230098629,"close_raw":0.014799445045,"high_raw":0.014905379597,"low_raw":0.013230098629}]