[{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.497718568119086e-5,"high":6.427893723843057e-5,"low":3.497718568119086e-5,"close":6.427893723843057e-5,"volume":527922.822202038,"trade_count":11866,"buy_count":6158,"sell_count":5708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.002824e-6,"close_raw":1.0199415e-5,"high_raw":0.000123314984,"low_raw":5.002824e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.427893723843057e-5,"high":6.427893723843057e-5,"low":6.912424e-6,"close":6.912424e-6,"volume":5896.875405229407,"trade_count":184,"buy_count":71,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0175264e-5,"close_raw":6.912424e-6,"high_raw":1.0677316e-5,"low_raw":5.063638e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.912424e-6,"high":0.000222650623,"low":6.912424e-6,"close":0.000222650623,"volume":859321.2732558986,"trade_count":11220,"buy_count":5428,"sell_count":5792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.40776e-6,"close_raw":0.000222650623,"high_raw":0.000438591712,"low_raw":4.013663e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000222650623,"high":0.000222650623,"low":0.000181300994,"close":0.000181300994,"volume":1233042.325467691,"trade_count":15758,"buy_count":9393,"sell_count":6365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222087632,"close_raw":0.000181300994,"high_raw":0.000416092186,"low_raw":6.4376715e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000181300994,"high":0.00024424453498720294,"low":0.000181300994,"close":0.00024424453498720294,"volume":357738.41402358375,"trade_count":6263,"buy_count":3868,"sell_count":2395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178498074,"close_raw":0.000198120163,"high_raw":0.000326000604,"low_raw":0.000147597377},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00024424453498720294,"high":0.00024424453498720294,"low":0.000157288089,"close":0.000157288089,"volume":128792.90652839837,"trade_count":2268,"buy_count":1359,"sell_count":909,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188022581,"close_raw":0.000157288089,"high_raw":0.000227587864,"low_raw":0.000116419897},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000157288089,"high":0.000157288089,"low":0.000102963364,"close":0.000102963364,"volume":73308.6569709512,"trade_count":1284,"buy_count":783,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159435958,"close_raw":0.000102963364,"high_raw":0.000177399536,"low_raw":8.0484154e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000102963364,"high":0.000102963364,"low":8.2629233095e-5,"close":8.5696962e-5,"volume":26342.369868521877,"trade_count":630,"buy_count":350,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8040199e-5,"close_raw":8.5696962e-5,"high_raw":0.000100133652,"low_raw":6.8931197e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":8.5696962e-5,"high":8.94389331e-5,"low":8.172619102499999e-5,"close":8.6416406e-5,"volume":13540.105067808949,"trade_count":348,"buy_count":173,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5638733e-5,"close_raw":8.6416406e-5,"high_raw":9.6366212e-5,"low_raw":6.8703854e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":8.6416406e-5,"high":9.784183079999999e-5,"low":8.6416406e-5,"close":9.71511826e-5,"volume":6523.842927852162,"trade_count":184,"buy_count":79,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8525147e-5,"close_raw":9.9013627e-5,"high_raw":0.000100594014,"low_raw":8.4749642e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":9.71511826e-5,"high":0.00010046483475,"low":9.21191155e-5,"close":9.3442564e-5,"volume":3314.997049470623,"trade_count":134,"buy_count":63,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7919026e-5,"close_raw":9.2843599e-5,"high_raw":0.000116012904,"low_raw":9.0112321e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":9.3442564e-5,"high":9.3442564e-5,"low":7.809316825e-5,"close":7.8769822e-5,"volume":9689.187793714033,"trade_count":242,"buy_count":131,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2857562e-5,"close_raw":7.8769822e-5,"high_raw":9.4531488e-5,"low_raw":7.3169372e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":7.8769822e-5,"high":9.2092601e-5,"low":7.8769822e-5,"close":9.2092601e-5,"volume":4273.337122121594,"trade_count":170,"buy_count":83,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9796533e-5,"close_raw":9.2092601e-5,"high_raw":9.6244353e-5,"low_raw":7.7360164e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":9.2092601e-5,"high":0.00010130985270000001,"low":9.16612953e-5,"close":0.000101062798,"volume":12139.64784109248,"trade_count":248,"buy_count":116,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.190835e-5,"close_raw":0.00010312095,"high_raw":0.000111406615,"low_raw":8.0013857e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000101062798,"high":0.000102931638,"low":8.62412602e-5,"close":8.62412602e-5,"volume":7397.012491836696,"trade_count":223,"buy_count":118,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103054122,"close_raw":8.504296e-5,"high_raw":0.000107462621,"low_raw":8.311672e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":8.62412602e-5,"high":8.62412602e-5,"low":6.98702826e-5,"close":6.98702826e-5,"volume":8313.544445049569,"trade_count":222,"buy_count":101,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7420413e-5,"close_raw":6.2680082e-5,"high_raw":8.8471282e-5,"low_raw":6.2078421e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":6.98702826e-5,"high":7.2071683e-5,"low":6.4889014e-5,"close":7.2071683e-5,"volume":6652.617576749332,"trade_count":194,"buy_count":116,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2684539e-5,"close_raw":7.2071683e-5,"high_raw":8.2899205e-5,"low_raw":6.2621115e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":7.2071683e-5,"high":7.2071683e-5,"low":6.206079953e-5,"close":6.4465777e-5,"volume":6390.342312165383,"trade_count":194,"buy_count":113,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0480539e-5,"close_raw":6.4465777e-5,"high_raw":7.0973106e-5,"low_raw":5.4243753e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":6.4465777e-5,"high":6.4465777e-5,"low":5.7171917415e-5,"close":5.8479606e-5,"volume":5249.426792080159,"trade_count":179,"buy_count":89,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3563975e-5,"close_raw":5.8479606e-5,"high_raw":6.5406747e-5,"low_raw":5.2212889e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.8479606e-5,"high":0.000110026482,"low":5.8479606e-5,"close":0.000110026482,"volume":33163.85168965113,"trade_count":647,"buy_count":385,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9232768e-5,"close_raw":0.000122635564,"high_raw":0.000125319554,"low_raw":5.7209431e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000110026482,"high":0.000130710201825,"low":0.000110026482,"close":0.000127162254,"volume":22154.954142247007,"trade_count":362,"buy_count":200,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121809559,"close_raw":0.000127162254,"high_raw":0.000145042931,"low_raw":9.0500585e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000127162254,"high":0.000127162254,"low":9.60986088e-5,"close":9.60986088e-5,"volume":16647.064085575224,"trade_count":338,"buy_count":192,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126896409,"close_raw":8.85837e-5,"high_raw":0.000145533155,"low_raw":8.85837e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":9.60986088e-5,"high":9.730708627500001e-5,"low":8.8039744725e-5,"close":9.7303976e-5,"volume":14492.216940403005,"trade_count":256,"buy_count":158,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8042855e-5,"close_raw":9.7303976e-5,"high_raw":0.00011275242,"low_raw":7.5485636e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":9.7303976e-5,"high":9.7303976e-5,"low":8.6486529e-5,"close":9.58986828e-5,"volume":20489.2185834546,"trade_count":348,"buy_count":225,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8294402e-5,"close_raw":0.00010322163,"high_raw":0.00010472503,"low_raw":7.3104894e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":9.58986828e-5,"high":0.00010109612908500001,"low":9.311752740000001e-5,"close":9.34306294e-5,"volume":13271.910256505911,"trade_count":264,"buy_count":147,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9133426e-5,"close_raw":8.8850847e-5,"high_raw":0.000122367474,"low_raw":8.7737503e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":9.34306294e-5,"high":9.34306294e-5,"low":7.504170179999999e-5,"close":7.504170179999999e-5,"volume":18685.381730064462,"trade_count":320,"buy_count":206,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9977621e-5,"close_raw":6.8347244e-5,"high_raw":9.9801579e-5,"low_raw":6.6301612e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":7.504170179999999e-5,"high":7.504170179999999e-5,"low":6.441806529999999e-5,"close":6.49448482e-5,"volume":6978.615149905974,"trade_count":177,"buy_count":113,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8421353e-5,"close_raw":6.3536916e-5,"high_raw":7.4759146e-5,"low_raw":6.2474943e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":6.49448482e-5,"high":7.3305284e-5,"low":6.49448482e-5,"close":7.3305284e-5,"volume":13927.09860093957,"trade_count":193,"buy_count":106,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5126254e-5,"close_raw":7.3305284e-5,"high_raw":8.8672292e-5,"low_raw":6.0854303e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":7.3305284e-5,"high":7.3305284e-5,"low":6.830522828499998e-5,"close":7.1608462e-5,"volume":3488.480567466646,"trade_count":94,"buy_count":40,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3040706e-5,"close_raw":7.1608462e-5,"high_raw":7.5332604e-5,"low_raw":6.4313336e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":7.1608462e-5,"high":7.1608462e-5,"low":6.137196327e-5,"close":6.2279558e-5,"volume":4884.526785810858,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0786432e-5,"close_raw":6.908696e-5,"high_raw":7.0786432e-5,"low_raw":5.7478172e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":6.2279558e-5,"high":6.7284356e-5,"low":6.201917015e-5,"close":6.3497781e-5,"volume":1998.03497548449,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9251438e-5,"close_raw":6.3497781e-5,"high_raw":6.9541271e-5,"low_raw":6.0833085e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":6.3497781e-5,"high":6.3497781e-5,"low":5.58532232e-5,"close":5.60673348e-5,"volume":3854.82564119655,"trade_count":96,"buy_count":52,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9422284e-5,"close_raw":5.5653678e-5,"high_raw":6.0369097e-5,"low_raw":5.5099773e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.60673348e-5,"high":5.871025314e-5,"low":5.3118800459999996e-5,"close":5.67348316e-5,"volume":6769.956397279282,"trade_count":97,"buy_count":64,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5094222e-5,"close_raw":6.0772078e-5,"high_raw":6.1810225e-5,"low_raw":4.5047335e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":5.67348316e-5,"high":6.469542520000001e-5,"low":5.67348316e-5,"close":6.43118472e-5,"volume":1328.44748038137,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1495298e-5,"close_raw":6.4695132e-5,"high_raw":6.5597729e-5,"low_raw":6.0546306e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":6.43118472e-5,"high":6.43118472e-5,"low":6.360459560000001e-5,"close":6.360459560000001e-5,"volume":138.799076696435,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.4125965e-5,"close_raw":6.3479294e-5,"high_raw":6.5600678e-5,"low_raw":6.3410993e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":6.360459560000001e-5,"high":6.49351715e-5,"low":6.120345e-5,"close":6.1981391e-5,"volume":908.527748797355,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.4660583e-5,"close_raw":6.1981391e-5,"high_raw":6.520976e-5,"low_raw":5.9275001e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":6.1981391e-5,"high":6.7922649e-5,"low":6.1981391e-5,"close":6.6454378e-5,"volume":840.03780999373,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2876506e-5,"close_raw":6.6454378e-5,"high_raw":6.8444105e-5,"low_raw":6.2439508e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":6.6454378e-5,"high":7.262539175e-5,"low":6.6454378e-5,"close":7.237544459999999e-5,"volume":1291.004210606461,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6301046e-5,"close_raw":7.5106749e-5,"high_raw":7.5106749e-5,"low_raw":6.5609616e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":7.237544459999999e-5,"high":7.2699046e-5,"low":6.15832316e-5,"close":6.15832316e-5,"volume":2394.108497800013,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.498034e-5,"close_raw":5.9918511e-5,"high_raw":7.498034e-5,"low_raw":5.9262913e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":6.15832316e-5,"high":6.3171320625e-5,"low":5.86143594e-5,"close":6.0896216e-5,"volume":2060.711021388915,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9430109e-5,"close_raw":6.0896216e-5,"high_raw":6.6467944e-5,"low_raw":5.8019909e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":6.0896216e-5,"high":6.0896216e-5,"low":5.4915606805e-5,"close":5.7260024e-5,"volume":2275.128863080407,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0654203e-5,"close_raw":5.7260024e-5,"high_raw":6.0716018e-5,"low_raw":5.330588e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.7260024e-5,"high":7.39103754e-5,"low":5.7260024e-5,"close":7.39103754e-5,"volume":4477.389484197151,"trade_count":57,"buy_count":37,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7126512e-5,"close_raw":7.4040358e-5,"high_raw":7.7016837e-5,"low_raw":5.6953894e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.39103754e-5,"high":7.39103754e-5,"low":6.672632745e-5,"close":6.77826375e-5,"volume":2260.728884080161,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4255002e-5,"close_raw":6.9282072e-5,"high_raw":7.4255002e-5,"low_raw":6.5799313e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":6.77826375e-5,"high":6.77826375e-5,"low":6.3418296e-5,"close":6.438973e-5,"volume":1349.201906877478,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8377509e-5,"close_raw":6.438973e-5,"high_raw":6.8385175e-5,"low_raw":6.3266512e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":6.438973e-5,"high":6.663182355e-5,"low":6.189164575e-5,"close":6.20373676e-5,"volume":1611.594056956127,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5686862e-5,"close_raw":6.1387123e-5,"high_raw":6.7596987e-5,"low_raw":6.1387123e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":6.20373676e-5,"high":9.22347190275e-5,"low":6.20373676e-5,"close":8.65058536e-5,"volume":17895.726290760635,"trade_count":202,"buy_count":123,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.614927e-5,"close_raw":7.2757749e-5,"high_raw":0.000103268834,"low_raw":6.7338214e-5}]