[{"time":"2026-09-03T13:00:00.000Z","timestamp":1788440400000,"open":1.4056433999999998e-6,"high":1.4831584e-6,"low":1.3958288999999998e-6,"close":1.477469e-6,"volume":1814954.4315020523,"trade_count":2370,"buy_count":1445,"sell_count":925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.382351e-6,"close_raw":1.495414e-6,"high_raw":1.507039e-6,"low_raw":1.02016e-6},{"time":"2026-09-03T14:00:00.000Z","timestamp":1788444000000,"open":1.477469e-6,"high":1.6515251942445578e-6,"low":1.477469e-6,"close":1.6410161482302491e-6,"volume":2326663.6549436375,"trade_count":2655,"buy_count":1544,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.495622e-6,"close_raw":1.71811e-6,"high_raw":1.729453e-6,"low_raw":1.421627e-6},{"time":"2026-09-03T15:00:00.000Z","timestamp":1788447600000,"open":1.6410161482302491e-6,"high":1.907961796458594e-6,"low":1.6410161482302491e-6,"close":1.8938074198519128e-6,"volume":2369060.0061373725,"trade_count":2877,"buy_count":1633,"sell_count":1244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.629185e-6,"close_raw":1.944908e-6,"high_raw":1.983584e-6,"low_raw":1.629185e-6},{"time":"2026-09-03T16:00:00.000Z","timestamp":1788451200000,"open":1.8938074198519128e-6,"high":2.1321462531422883e-6,"low":1.8938074198519128e-6,"close":2.094947e-6,"volume":2367240.280258756,"trade_count":2946,"buy_count":1660,"sell_count":1286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.894199e-6,"close_raw":2.094947e-6,"high_raw":2.207395e-6,"low_raw":1.85805e-6},{"time":"2026-09-03T17:00:00.000Z","timestamp":1788454800000,"open":2.094947e-6,"high":2.3401382404287084e-6,"low":2.094947e-6,"close":2.3358208219689013e-6,"volume":2346580.5532548004,"trade_count":2888,"buy_count":1623,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.191485e-6,"close_raw":2.337593e-6,"high_raw":2.383956e-6,"low_raw":2.085989e-6},{"time":"2026-09-03T18:00:00.000Z","timestamp":1788458400000,"open":2.3358208219689013e-6,"high":2.46821939798844e-6,"low":2.310822289570652e-6,"close":2.435337e-6,"volume":2374408.890035716,"trade_count":2796,"buy_count":1584,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.336269e-6,"close_raw":2.435337e-6,"high_raw":2.525591e-6,"low_raw":2.190675e-6},{"time":"2026-09-03T19:00:00.000Z","timestamp":1788462000000,"open":2.435337e-6,"high":2.7380727855949644e-6,"low":2.435337e-6,"close":2.718356e-6,"volume":2353769.875941508,"trade_count":3013,"buy_count":1678,"sell_count":1335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.471263e-6,"close_raw":2.718356e-6,"high_raw":2.78124e-6,"low_raw":2.370031e-6},{"time":"2026-09-03T20:00:00.000Z","timestamp":1788465600000,"open":2.718356e-6,"high":2.9463808735049827e-6,"low":2.718356e-6,"close":2.883207e-6,"volume":2297677.9209599956,"trade_count":2826,"buy_count":1604,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.763682e-6,"close_raw":2.883207e-6,"high_raw":3.039423e-6,"low_raw":2.590343e-6},{"time":"2026-09-03T21:00:00.000Z","timestamp":1788469200000,"open":2.883207e-6,"high":3.1932367951474726e-6,"low":2.883207e-6,"close":3.156270468027321e-6,"volume":2387434.03402139,"trade_count":3072,"buy_count":1717,"sell_count":1355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.977924e-6,"close_raw":3.306871e-6,"high_raw":3.345979e-6,"low_raw":2.878504e-6},{"time":"2026-09-03T22:00:00.000Z","timestamp":1788472800000,"open":3.156270468027321e-6,"high":3.4477244565085834e-6,"low":3.156270468027321e-6,"close":3.441186739351852e-6,"volume":2445635.1674475223,"trade_count":3183,"buy_count":1771,"sell_count":1412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.139025e-6,"close_raw":3.496597e-6,"high_raw":3.518917e-6,"low_raw":3.121577e-6},{"time":"2026-09-03T23:00:00.000Z","timestamp":1788476400000,"open":3.441186739351852e-6,"high":3.7362629409670613e-6,"low":3.441186739351852e-6,"close":3.65756e-6,"volume":2359550.268732662,"trade_count":3188,"buy_count":1779,"sell_count":1409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.329109e-6,"close_raw":3.65756e-6,"high_raw":3.853587e-6,"low_raw":3.311118e-6},{"time":"2026-09-04T00:00:00.000Z","timestamp":1788480000000,"open":3.65756e-6,"high":4.059734125243946e-6,"low":3.65756e-6,"close":4.037791958191985e-6,"volume":2314356.122876496,"trade_count":3082,"buy_count":1714,"sell_count":1368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.837358e-6,"close_raw":4.122071e-6,"high_raw":4.158902e-6,"low_raw":3.638025e-6},{"time":"2026-09-04T01:00:00.000Z","timestamp":1788483600000,"open":4.037791958191985e-6,"high":4.335711686302084e-6,"low":4.037791958191985e-6,"close":4.3219739679217976e-6,"volume":2398290.52986277,"trade_count":2574,"buy_count":1466,"sell_count":1108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.916053e-6,"close_raw":4.360639e-6,"high_raw":4.414989e-6,"low_raw":3.916053e-6},{"time":"2026-09-04T02:00:00.000Z","timestamp":1788487200000,"open":4.3219739679217976e-6,"high":4.746780232208234e-6,"low":4.3219739679217976e-6,"close":4.73308296923038e-6,"volume":2301292.2972294562,"trade_count":3124,"buy_count":1744,"sell_count":1380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.309011e-6,"close_raw":4.866949e-6,"high_raw":4.897288e-6,"low_raw":4.208113e-6},{"time":"2026-09-04T03:00:00.000Z","timestamp":1788490800000,"open":4.73308296923038e-6,"high":5.099814359113712e-6,"low":4.73308296923038e-6,"close":4.927605e-6,"volume":2382464.7553786077,"trade_count":3198,"buy_count":1779,"sell_count":1419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.657944e-6,"close_raw":4.927605e-6,"high_raw":5.246608e-6,"low_raw":4.626699e-6},{"time":"2026-09-04T04:00:00.000Z","timestamp":1788494400000,"open":4.927605e-6,"high":5.5875593119971034e-6,"low":4.927605e-6,"close":5.426962e-6,"volume":2333855.189567563,"trade_count":3242,"buy_count":1804,"sell_count":1438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.19174e-6,"close_raw":5.426962e-6,"high_raw":5.743194e-6,"low_raw":4.922279e-6},{"time":"2026-09-04T05:00:00.000Z","timestamp":1788498000000,"open":5.426962e-6,"high":6.002215441851526e-6,"low":5.426962e-6,"close":5.75627e-6,"volume":2353140.6246522204,"trade_count":3358,"buy_count":1856,"sell_count":1502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.648957e-6,"close_raw":5.75627e-6,"high_raw":6.119539e-6,"low_raw":5.368245e-6},{"time":"2026-09-04T06:00:00.000Z","timestamp":1788501600000,"open":5.75627e-6,"high":6.403454721292898e-6,"low":5.75627e-6,"close":6.383725396909684e-6,"volume":2385023.8157445285,"trade_count":3369,"buy_count":1863,"sell_count":1506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.027582e-6,"close_raw":6.473495e-6,"high_raw":6.51589e-6,"low_raw":5.741294e-6},{"time":"2026-09-04T07:00:00.000Z","timestamp":1788505200000,"open":6.383725396909684e-6,"high":7.0657893914659515e-6,"low":6.383725396909684e-6,"close":6.997374848610561e-6,"volume":2322897.2064531585,"trade_count":3374,"buy_count":1883,"sell_count":1491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.139793e-6,"close_raw":7.039953e-6,"high_raw":7.282721e-6,"low_raw":6.123655e-6},{"time":"2026-09-04T08:00:00.000Z","timestamp":1788508800000,"open":6.997374848610561e-6,"high":7.770478485199106e-6,"low":6.997374848610561e-6,"close":7.702188279420268e-6,"volume":2355808.13302396,"trade_count":2918,"buy_count":1638,"sell_count":1280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.858749e-6,"close_raw":7.969586e-6,"high_raw":8.062147e-6,"low_raw":6.849011e-6},{"time":"2026-09-04T09:00:00.000Z","timestamp":1788512400000,"open":7.702188279420268e-6,"high":8.60049518219325e-6,"low":7.702188279420268e-6,"close":8.505589e-6,"volume":2289268.6388067137,"trade_count":3345,"buy_count":1860,"sell_count":1485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.032129e-6,"close_raw":8.505589e-6,"high_raw":8.953856e-6,"low_raw":7.580112e-6},{"time":"2026-09-04T10:00:00.000Z","timestamp":1788516000000,"open":8.505589e-6,"high":9.453068990852654e-6,"low":8.505589e-6,"close":9.423564885734071e-6,"volume":2335683.0164369172,"trade_count":3324,"buy_count":1855,"sell_count":1469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.513305e-6,"close_raw":9.59617e-6,"high_raw":9.800921e-6,"low_raw":8.431908e-6},{"time":"2026-09-04T11:00:00.000Z","timestamp":1788519600000,"open":9.423564885734071e-6,"high":9.913257209216014e-6,"low":9.423564885734071e-6,"close":9.848234e-6,"volume":2368389.2135018846,"trade_count":3350,"buy_count":1852,"sell_count":1498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.404246e-6,"close_raw":9.848234e-6,"high_raw":1.0104293e-5,"low_raw":9.254855e-6}]