[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.18308022353404999,"high":0.18308022353404999,"low":0.18304726936895002,"close":0.18304726936895002,"volume":83.986831123159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183082054321,"close_raw":0.183045438582,"high_raw":0.183082054321,"low_raw":0.183045438582},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.18304726936895002,"high":0.1830755665538,"low":0.18304199579420002,"close":0.18304199579420002,"volume":0.313342263289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183077431596,"close_raw":0.183040130752,"high_raw":0.183077431596,"low_raw":0.183040130752},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.18304199579420002,"high":0.1830846512035,"low":0.18304199579420002,"close":0.1830516922225,"volume":22.497016662672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183086482258,"close_raw":0.183049861168,"high_raw":0.183086482258,"low_raw":0.183049861168},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1830516922225,"high":0.18307683779495001,"low":0.18304309319405,"close":0.18304309319405,"volume":0.309944317766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183078712495,"close_raw":0.183041218494,"high_raw":0.183078712495,"low_raw":0.183041218494},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.18304309319405,"high":0.18307927996755,"low":0.18304099676745,"close":0.18304099676745,"volume":87.984469674487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183081406812,"close_raw":0.183038869923,"high_raw":0.183081406812,"low_raw":0.183038869923},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.18304099676745,"high":0.183077253453,"low":0.18304099676745,"close":0.183077253453,"volume":0.114784311752,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183077253453,"close_raw":0.183077253453,"high_raw":0.183077253453,"low_raw":0.183077253453},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.183077253453,"high":0.1830788544762,"low":0.18304590024179998,"close":0.18304590024179998,"volume":49.991788431204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183080685267,"close_raw":0.183044069451,"high_raw":0.183080685267,"low_raw":0.183044069451},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.18304590024179998,"high":0.18307051345465,"low":0.18303687922435,"close":0.18303687922435,"volume":0.312733509543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183072382023,"close_raw":0.183035010656,"high_raw":0.183072382023,"low_raw":0.183035010656},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.18303687922435,"high":0.1830671526913,"low":0.1830341825107,"close":0.1830341825107,"volume":3.579182913207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183068984368,"close_raw":0.183032350834,"high_raw":0.183068984368,"low_raw":0.183032350834},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.1830341825107,"high":0.183072143943,"low":0.1830341825107,"close":0.183038282037,"volume":0.252948437802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.18307402516,"close_raw":0.18303640082,"high_raw":0.18307402516,"low_raw":0.18303640082},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.183038282037,"high":0.18307664540915,"low":0.183038282037,"close":0.18303941554385,"volume":81.984584717849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183078713735,"close_raw":0.183037347218,"high_raw":0.183078713735,"low_raw":0.183037347218},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.18303941554385,"high":0.1830820808575,"low":0.18303941554385,"close":0.1830491265745,"volume":85.987389885131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183083911651,"close_raw":0.183047295781,"high_raw":0.183083911651,"low_raw":0.183047295781},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.1830491265745,"high":0.18306962449720002,"low":0.1830357061828,"close":0.1830357061828,"volume":0.308332443457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183071508848,"close_raw":0.183033821832,"high_raw":0.183071508848,"low_raw":0.183033821832},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1830357061828,"high":0.1830604495463,"low":0.18302749936370002,"close":0.18302749936370002,"volume":87.976700858681,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183062280112,"close_raw":0.183025668798,"high_raw":0.183062280112,"low_raw":0.183025668798},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.18302749936370002,"high":0.18306771992485002,"low":0.18302749936370002,"close":0.18303391158415,"volume":0.309329151591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183069598166,"close_raw":0.183032033343,"high_raw":0.183069598166,"low_raw":0.183032033343},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.18303391158415,"high":0.183080849321,"low":0.18303391158415,"close":0.183048963293,"volume":81.987664200739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183082620767,"close_raw":0.183047191847,"high_raw":0.183082620767,"low_raw":0.183047191847},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.183048963293,"high":0.18308208201665,"low":0.18304796700635,"close":0.18304796700635,"volume":0.30875307515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183083977295,"close_raw":0.183046071728,"high_raw":0.183083977295,"low_raw":0.183046071728},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.18304796700635,"high":0.18307718060865,"low":0.18304348652835,"close":0.18304348652835,"volume":0.272951742823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183079052502,"close_raw":0.183041614635,"high_raw":0.183079052502,"low_raw":0.183041614635}]