[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.07046167399060001,"high":0.07046167399060001,"low":0.07044881183139999,"close":0.07044881183139999,"volume":0.313349127605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070462388555,"close_raw":0.070448097267,"high_raw":0.070462388555,"low_raw":0.070448097267},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.07044881183139999,"high":0.07046280611439999,"low":0.07044881183139999,"close":0.07045012306960001,"volume":22.496761434592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070463510728,"close_raw":0.070449418456,"high_raw":0.070463510728,"low_raw":0.070449418456},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.07045012306960001,"high":0.07045613279585,"low":0.07044732881315,"close":0.07044732881315,"volume":87.981423360157,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070456621906,"close_raw":0.070446839703,"high_raw":0.070456621906,"low_raw":0.070446839703},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.07044732881315,"high":0.07046058931125,"low":0.07044656069175,"close":0.07044656069175,"volume":0.229556768543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070461368679,"close_raw":0.070445781324,"high_raw":0.070461368679,"low_raw":0.070445781324},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.07044656069175,"high":0.07045917008105,"low":0.07044648774995,"close":0.07044648774995,"volume":49.99022448167,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070459874655,"close_raw":0.070445783176,"high_raw":0.070459874655,"low_raw":0.070445783176},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.07044648774995,"high":0.07045641068705,"low":0.07044553865195,"close":0.07044553865195,"volume":0.312730254839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070457014689,"close_raw":0.07044493465,"high_raw":0.070457014689,"low_raw":0.07044493465},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.07044553865195,"high":0.07045917105245,"low":0.07044553865195,"close":0.07044571220855,"volume":3.579279986958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070459918766,"close_raw":0.070444964495,"high_raw":0.070459918766,"low_raw":0.070444964495},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.07044571220855,"high":0.070461078926,"low":0.07044571220855,"close":0.070448168948,"volume":0.252956546391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070461796147,"close_raw":0.070447451727,"high_raw":0.070461796147,"low_raw":0.070447451727},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.070448168948,"high":0.0704635582598,"low":0.070448168948,"close":0.0704508751862,"volume":81.989073692277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070464262875,"close_raw":0.070450170571,"high_raw":0.070464262875,"low_raw":0.070450170571},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0704508751862,"high":0.070460689998,"low":0.070448420784,"close":0.070448420784,"volume":85.98529268797,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070461371621,"close_raw":0.070447739161,"high_raw":0.070461371621,"low_raw":0.070447739161},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.070448420784,"high":0.07045825361005001,"low":0.07044660057294999,"close":0.07044660057294999,"volume":0.308337159316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070458901001,"close_raw":0.070445953182,"high_raw":0.070458901001,"low_raw":0.070445953182},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.07044660057294999,"high":0.07045972505039999,"low":0.0704458823736,"close":0.0704458823736,"volume":87.982763055229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070460494088,"close_raw":0.070445113336,"high_raw":0.070460494088,"low_raw":0.070445113336},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0704458823736,"high":0.0704458823736,"low":0.070438501063,"close":0.070438501063,"volume":0.154645756807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070438501063,"close_raw":0.070438501063,"high_raw":0.070438501063,"low_raw":0.070438501063},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.070438501063,"high":0.07046162734915,"low":0.070438501063,"close":0.07044966948385001,"volume":81.987248721194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070462291675,"close_raw":0.070449005158,"high_raw":0.070462291675,"low_raw":0.070449005158},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.07044966948385001,"high":0.07046211785869999,"low":0.0704491508333,"close":0.0704491508333,"volume":0.308751172431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070462838249,"close_raw":0.070448430443,"high_raw":0.070462838249,"low_raw":0.070448430443},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0704491508333,"high":0.07046263083394999,"low":0.0704491508333,"close":0.07044974351705001,"volume":0.272959174818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070463346796,"close_raw":0.070449027555,"high_raw":0.070463346796,"low_raw":0.070449027555},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.07044974351705001,"high":0.07046733280989999,"low":0.07044974351705001,"close":0.0704546491441,"volume":83.993306290749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070468037458,"close_raw":0.070453944496,"high_raw":0.070468037458,"low_raw":0.070453944496}]