[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":5.3226166e-6,"high":5.3374234e-6,"low":5.3226166e-6,"close":5.3374234e-6,"volume":0.611304924102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.321794e-6,"close_raw":5.338246e-6,"high_raw":5.338246e-6,"low_raw":5.321794e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":5.3374234e-6,"high":5.4019687000000005e-6,"low":5.3374234e-6,"close":5.385426e-6,"volume":1.24261243803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.353702e-6,"close_raw":5.385426e-6,"high_raw":5.404888e-6,"low_raw":5.353702e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.385426e-6,"high":5.385426e-6,"low":4.8574815e-6,"close":4.8574815e-6,"volume":0.225945332847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.828578e-6,"close_raw":4.828578e-6,"high_raw":5.406648e-6,"low_raw":4.828578e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.8574815e-6,"high":5.29248295e-6,"low":4.8574815e-6,"close":5.28857605e-6,"volume":0.487314118339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.288359e-6,"close_raw":5.288359e-6,"high_raw":5.2927e-6,"low_raw":5.288359e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":5.28857605e-6,"high":5.28857605e-6,"low":4.65895875e-6,"close":5.257233e-6,"volume":0.568397633594,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.654559e-6,"close_raw":5.257233e-6,"high_raw":5.271935e-6,"low_raw":4.654559e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":5.257233e-6,"high":5.257233e-6,"low":5.22308265e-6,"close":5.22308265e-6,"volume":0.533681205915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.222347e-6,"close_raw":5.222347e-6,"high_raw":5.23706e-6,"low_raw":5.222347e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":5.22308265e-6,"high":5.22308265e-6,"low":4.6894778e-6,"close":5.193179e-6,"volume":0.653067592721,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.633511e-6,"close_raw":5.193179e-6,"high_raw":5.208263e-6,"low_raw":4.633511e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":5.193179e-6,"high":5.193179e-6,"low":5.1645235e-6,"close":5.1784285e-6,"volume":0.49812551897,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.179201e-6,"close_raw":5.179201e-6,"high_raw":5.179201e-6,"low_raw":5.163751e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.1784285e-6,"high":5.1784285e-6,"low":5.13291865e-6,"close":5.148194349999999e-6,"volume":0.695355224559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.149043e-6,"close_raw":5.149043e-6,"high_raw":5.149043e-6,"low_raw":5.13207e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.148194349999999e-6,"high":5.148194349999999e-6,"low":5.10975065e-6,"close":5.10975065e-6,"volume":0.436223760282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.109143e-6,"close_raw":5.109143e-6,"high_raw":5.121296e-6,"low_raw":5.109143e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.10975065e-6,"high":5.24003605e-6,"low":5.10975065e-6,"close":5.24003605e-6,"volume":0.507780601825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.240701e-6,"close_raw":5.240701e-6,"high_raw":5.240701e-6,"low_raw":5.227402e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.24003605e-6,"high":5.2925342e-6,"low":5.24003605e-6,"close":5.279808e-6,"volume":1.055157311791,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.252965e-6,"close_raw":5.279808e-6,"high_raw":5.29478e-6,"low_raw":5.252965e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":5.279808e-6,"high":5.279808e-6,"low":5.15915675e-6,"close":5.17249025e-6,"volume":0.615531982805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.173231e-6,"close_raw":5.173231e-6,"high_raw":5.173231e-6,"low_raw":5.158416e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.17249025e-6,"high":5.32875525e-6,"low":5.17249025e-6,"close":5.32875525e-6,"volume":1.351152842087,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.279758e-6,"close_raw":5.331348e-6,"high_raw":5.331348e-6,"low_raw":5.279758e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.32875525e-6,"high":5.32875525e-6,"low":5.19842825e-6,"close":5.19842825e-6,"volume":0.501387770181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.197792e-6,"close_raw":5.197792e-6,"high_raw":5.210517e-6,"low_raw":5.197792e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.19842825e-6,"high":5.19842825e-6,"low":5.13994175e-6,"close":5.152781e-6,"volume":1.182193739645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.165516e-6,"close_raw":5.152781e-6,"high_raw":5.183456e-6,"low_raw":5.137676e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":5.152781e-6,"high":5.152781e-6,"low":5.11784e-6,"close":5.11784e-6,"volume":6.92050249963,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.11784e-6,"close_raw":5.11784e-6,"high_raw":5.11784e-6,"low_raw":5.11784e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.11784e-6,"high":5.12537915e-6,"low":5.110441849999999e-6,"close":5.110441849999999e-6,"volume":0.552593811463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.109612e-6,"close_raw":5.109612e-6,"high_raw":5.126209e-6,"low_raw":5.109612e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.110441849999999e-6,"high":5.110441849999999e-6,"low":5.08291e-6,"close":5.08291e-6,"volume":1.669947972831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.08291e-6,"close_raw":5.08291e-6,"high_raw":5.08291e-6,"low_raw":5.08291e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.08291e-6,"high":5.120484e-6,"low":5.08291e-6,"close":5.120484e-6,"volume":0.470725896013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.120484e-6,"close_raw":5.120484e-6,"high_raw":5.120484e-6,"low_raw":5.120484e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":5.120484e-6,"high":5.2422464e-6,"low":5.120484e-6,"close":5.2315796e-6,"volume":0.597393900586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.230987e-6,"close_raw":5.230987e-6,"high_raw":5.242839e-6,"low_raw":5.230987e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.2315796e-6,"high":5.32894225e-6,"low":5.2315796e-6,"close":5.31493e-6,"volume":1.677337456517,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.273711e-6,"close_raw":5.31493e-6,"high_raw":5.333613e-6,"low_raw":5.25941e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.31493e-6,"high":5.31493e-6,"low":4.96199896e-6,"close":5.2231568e-6,"volume":2.580165624348,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.252178e-6,"close_raw":5.252178e-6,"high_raw":5.252178e-6,"low_raw":4.671754e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.2231568e-6,"high":5.2231568e-6,"low":5.1932455e-6,"close":5.1932455e-6,"volume":0.660089905079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.192402e-6,"close_raw":5.192402e-6,"high_raw":5.209272e-6,"low_raw":5.192402e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.1932455e-6,"high":5.1932455e-6,"low":5.11548705e-6,"close":5.11548705e-6,"volume":1.539695502696,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.162903e-6,"close_raw":5.111355e-6,"high_raw":5.177703e-6,"low_raw":5.111355e-6}]