[{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":7.195708785779624e-5,"high":8.146457066974959e-5,"low":7.195708785779624e-5,"close":8.146457066974959e-5,"volume":7070762.025933553,"trade_count":9078,"buy_count":5263,"sell_count":3815,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4889365e-5,"close_raw":8.7516209e-5,"high_raw":8.8162114e-5,"low_raw":4.2922152e-5},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":8.146457066974959e-5,"high":0.00010499474075161641,"low":8.146457066974959e-5,"close":0.00010499474075161641,"volume":5387592.784090139,"trade_count":7930,"buy_count":4744,"sell_count":3186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8210063e-5,"close_raw":0.000116353616,"high_raw":0.000117146851,"low_raw":8.4753411e-5},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.00010499474075161641,"high":0.00013697014040000001,"low":0.00010499474075161641,"close":0.00013697014040000001,"volume":301547.63060824026,"trade_count":1422,"buy_count":711,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116551781,"close_raw":0.000144041924,"high_raw":0.000144041924,"low_raw":0.000116507549},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.00013697014040000001,"high":0.00016124093525,"low":0.00013697014040000001,"close":0.000160024203,"volume":294695.0294133066,"trade_count":1396,"buy_count":698,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143347797,"close_raw":0.000164181597,"high_raw":0.000164216843,"low_raw":0.000143347797},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000160024203,"high":0.000186618263685,"low":0.000160024203,"close":0.0001862462696,"volume":298851.0319204596,"trade_count":1420,"buy_count":711,"sell_count":709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016414002,"close_raw":0.000192216711,"high_raw":0.000192279232,"low_raw":0.00016316667},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.0001862462696,"high":0.00021846454875,"low":0.0001862462696,"close":0.000218057398,"volume":299837.6474333357,"trade_count":1419,"buy_count":711,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192102802,"close_raw":0.000222745584,"high_raw":0.000222745584,"low_raw":0.00019093058},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000218057398,"high":0.00025115571515,"low":0.000218057398,"close":0.0002502060184,"volume":302883.2959632182,"trade_count":1434,"buy_count":717,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222615506,"close_raw":0.00025615237,"high_raw":0.000256371005,"low_raw":0.000221188029},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0002502060184,"high":0.0002603847671,"low":0.0002502060184,"close":0.000259717412,"volume":42993.43678635966,"trade_count":204,"buy_count":102,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025640878,"close_raw":0.000259717412,"high_raw":0.00026149673,"low_raw":0.000254899135}]