[{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.000238970618,"high":0.00026177693734500003,"low":0.00023684580045499999,"close":0.0002596521198,"volume":359566.7264460855,"trade_count":4665,"buy_count":3138,"sell_count":1527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238970618,"close_raw":0.000299824822,"high_raw":0.000304270116,"low_raw":6.070103e-6},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.0002596521198,"high":0.000316738430925,"low":0.0002596521198,"close":0.000309741681,"volume":524289.7882571213,"trade_count":15118,"buy_count":10117,"sell_count":5001,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293569616,"close_raw":0.000309741681,"high_raw":0.00042643499,"low_raw":0.000251332527},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.000309741681,"high":0.000420965855,"low":0.000309741681,"close":0.000355674514,"volume":208175.90921387085,"trade_count":18983,"buy_count":12398,"sell_count":6585,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310403181,"close_raw":0.000301116582,"high_raw":0.000552221247,"low_raw":0.000279074431},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.000355674514,"high":0.000581519848,"low":0.000355674514,"close":0.000581519848,"volume":595020.5479346896,"trade_count":18825,"buy_count":12321,"sell_count":6504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309664444,"close_raw":0.000581519848,"high_raw":0.000787889858,"low_raw":0.000252484092},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.000581519848,"high":0.00058155304,"low":0.00051995611,"close":0.00051995611,"volume":149107.87651591498,"trade_count":6183,"buy_count":3467,"sell_count":2716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058155304,"close_raw":0.00051995611,"high_raw":0.000855547848,"low_raw":0.000386680795},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.00051995611,"high":0.00051995611,"low":0.000424640292,"close":0.000424640292,"volume":139281.6574657419,"trade_count":5074,"buy_count":3124,"sell_count":1950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525224967,"close_raw":0.000424640292,"high_raw":0.0005559903,"low_raw":0.000348758921},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.000424640292,"high":0.0005028632194,"low":0.000424640292,"close":0.0005028632194,"volume":99659.18180448774,"trade_count":4747,"buy_count":2415,"sell_count":2332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413832551,"close_raw":0.000576375762,"high_raw":0.000582004247,"low_raw":0.000379999385},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0005028632194,"high":0.000536912076,"low":0.000472865912,"close":0.000472865912,"volume":70152.12481847855,"trade_count":8349,"buy_count":3441,"sell_count":4908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057722769,"close_raw":0.000459452213,"high_raw":0.000602007942,"low_raw":0.000434451934},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.000472865912,"high":0.000472865912,"low":0.00040022778028500004,"close":0.000411598667,"volume":62412.02845251665,"trade_count":3787,"buy_count":1958,"sell_count":1829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459439579,"close_raw":0.000443972965,"high_raw":0.000486688627,"low_raw":0.000361754933},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.000411598667,"high":0.000502088320545,"low":0.000411598667,"close":0.000501592698,"volume":67624.98640210535,"trade_count":3363,"buy_count":1808,"sell_count":1555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443988364,"close_raw":0.000501592698,"high_raw":0.000640790345,"low_raw":0.000415797623},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.000501592698,"high":0.000501592698,"low":0.0004188448046,"close":0.000423854664,"volume":83093.10791570404,"trade_count":8545,"buy_count":5031,"sell_count":3514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496529843,"close_raw":0.000423854664,"high_raw":0.000545586503,"low_raw":0.000374070604},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.000423854664,"high":0.00044973869041500006,"low":0.000423854664,"close":0.0004282992836,"volume":66528.46118817432,"trade_count":8140,"buy_count":4679,"sell_count":3461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428345841,"close_raw":0.000415235732,"high_raw":0.000509173897,"low_raw":0.000398596563}]