[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.9603725756837997,"high":2.9604021790961,"low":2.9599877313239,"close":2.9600173347362,"volume":41077.02561232997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960490989333,"close_raw":2.959898921087,"high_raw":2.960490989333,"low_raw":2.959898921087},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.9600173347362,"high":2.9601623809689,"low":2.9597606037791,"close":2.9597893021497996,"volume":20106.315399399096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960248476081,"close_raw":2.959674508667,"high_raw":2.960248476081,"low_raw":2.959674508667},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.9597893021497996,"high":2.9600623059027997,"low":2.9594380434172,"close":2.9594380434172,"volume":0.313339869312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960096987152,"close_raw":2.959403362168,"high_raw":2.960096987152,"low_raw":2.959403362168},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.9594380434172,"high":2.96042709366905,"low":2.9594380434172,"close":2.9598406766102,"volume":42258.56340834803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960599207703,"close_raw":2.959623375284,"high_raw":2.960599207703,"low_raw":2.959623375284},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.9598406766102,"high":2.9604863499286003,"low":2.9598406766102,"close":2.9601014946162003,"volume":41528.07160047473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960575162693,"close_raw":2.959983077597,"high_raw":2.960575162693,"low_raw":2.959983077597},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.9601014946162003,"high":2.9601478279710496,"low":2.9595167028639504,"close":2.9595167028639504,"volume":0.309950672547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960182890477,"close_raw":2.959481640358,"high_raw":2.960182890477,"low_raw":2.959481640358},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.9595167028639504,"high":2.96044425082195,"low":2.9595167028639504,"close":2.9600573827514,"volume":40901.64411376798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960533528069,"close_raw":2.959938346422,"high_raw":2.960533528069,"low_raw":2.959938346422},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.9600573827514,"high":2.96027195225755,"low":2.95966922938,"close":2.959718341525,"volume":36581.3892342238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960391121051,"close_raw":2.959521892945,"high_raw":2.960391121051,"low_raw":2.959521892945},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.959718341525,"high":2.9601857923316497,"low":2.959718341525,"close":2.9598032397917997,"volume":36253.983638023434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960274073687,"close_raw":2.959509580524,"high_raw":2.960274073687,"low_raw":2.959509580524},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.9598032397917997,"high":2.9600634240675,"low":2.9595302094645,"close":2.9595302094645,"volume":49.991184054779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960093047101,"close_raw":2.959500586431,"high_raw":2.960093047101,"low_raw":2.959500586431},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.9595302094645,"high":2.9603984743274503,"low":2.9595302094645,"close":2.9600136298043997,"volume":31593.530851351858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960487284602,"close_raw":2.959895216105,"high_raw":2.960487284602,"low_raw":2.959895216105},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.9600136298043997,"high":2.96014623604785,"low":2.95976772153315,"close":2.9597947582842004,"volume":32500.7375688884,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960227346301,"close_raw":2.95968661128,"high_raw":2.960227346301,"low_raw":2.95968661128},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.9597947582842004,"high":2.9599832238029,"low":2.9593577829671003,"close":2.9593577829671003,"volume":0.312733581307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960017970516,"close_raw":2.959323036254,"high_raw":2.960017970516,"low_raw":2.959323036254},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.9593577829671003,"high":2.9602021423607003,"low":2.9593577829671003,"close":2.9598173234574,"volume":32701.091765858808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960290946723,"close_raw":2.959698917641,"high_raw":2.960290946723,"low_raw":2.959698917641},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.9598173234574,"high":2.9600739240311,"low":2.9596595217168997,"close":2.9596891218822003,"volume":30438.46575529711,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960162724527,"close_raw":2.959570721221,"high_raw":2.960162724527,"low_raw":2.959570721221},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.9596891218822003,"high":2.95984800274095,"low":2.9592162335020498,"close":2.9592162335020498,"volume":0.225939558738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.959883101032,"close_raw":2.959181135211,"high_raw":2.959883101032,"low_raw":2.959181135211},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.9592162335020498,"high":2.9599757117312,"low":2.9592162335020498,"close":2.9594390530748,"volume":3.579262910873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960005526101,"close_raw":2.959409238705,"high_raw":2.960005526101,"low_raw":2.959409238705},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.9594390530748,"high":2.9600420730847,"low":2.9594390530748,"close":2.9596572749294,"volume":28254.894603736186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960130872659,"close_raw":2.959538875497,"high_raw":2.960130872659,"low_raw":2.959538875497},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.9596572749294,"high":2.9601752242196,"low":2.9595274197104,"close":2.9595274197104,"volume":0.25296073122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960211213359,"close_raw":2.959491430571,"high_raw":2.960211213359,"low_raw":2.959491430571},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.9595274197104,"high":2.9603334723753503,"low":2.9595274197104,"close":2.9599486367222,"volume":28595.594278612058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960422280603,"close_raw":2.959830225752,"high_raw":2.960422280603,"low_raw":2.959830225752},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.9599486367222,"high":2.9603246397241003,"low":2.9599102025638997,"close":2.9599398052182,"volume":26506.00989332988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960413447687,"close_raw":2.959821394601,"high_raw":2.960413447687,"low_raw":2.959821394601},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.9599398052182,"high":2.96012414099275,"low":2.95959083081425,"close":2.95959083081425,"volume":81.987217276783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960153769336,"close_raw":2.959561202471,"high_raw":2.960153769336,"low_raw":2.959561202471},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.95959083081425,"high":2.9602371820917,"low":2.95959083081425,"close":2.9598523587553998,"volume":26079.3381584958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960325987477,"close_raw":2.959733951575,"high_raw":2.960325987477,"low_raw":2.959733951575},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.9598523587553998,"high":2.96035159109085,"low":2.9598523587553998,"close":2.9599775677132003,"volume":24996.631604660302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960437904178,"close_raw":2.959862483597,"high_raw":2.960437904178,"low_raw":2.959862483597},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.9599775677132003,"high":2.9602365157039503,"low":2.95969008757905,"close":2.95969008757905,"volume":85.989665526243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960266872822,"close_raw":2.959659730461,"high_raw":2.960266872822,"low_raw":2.959659730461},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.95969008757905,"high":2.960197567338,"low":2.95969008757905,"close":2.959812748852,"volume":24067.526661574655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960286371604,"close_raw":2.959694343164,"high_raw":2.960286371604,"low_raw":2.959694343164},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.959812748852,"high":2.960148985423,"low":2.959734572249,"close":2.95976417319,"volume":22035.682250219383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960237788246,"close_raw":2.959645769426,"high_raw":2.960237788246,"low_raw":2.959645769426},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.95976417319,"high":2.9599774872715,"low":2.9593431262945,"close":2.9593431262945,"volume":0.308334448633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960012729548,"close_raw":2.959307884018,"high_raw":2.960012729548,"low_raw":2.959307884018},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.9593431262945,"high":2.9600351454601,"low":2.9593431262945,"close":2.9596503476402,"volume":21548.981361818896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960123944957,"close_raw":2.959531948311,"high_raw":2.960123944957,"low_raw":2.959531948311},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.9596503476402,"high":2.95978568126875,"low":2.95937131908625,"close":2.959400916385,"volume":21003.37339413949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.959874473165,"close_raw":2.95928252719,"high_raw":2.959874473165,"low_raw":2.95928252719},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.959400916385,"high":2.9597726588792,"low":2.9592396829867997,"close":2.9592396829867997,"volume":87.975836705707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.959802268651,"close_raw":2.959210073215,"high_raw":2.959802268651,"low_raw":2.959210073215},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.9592396829867997,"high":2.9599141733815,"low":2.9592396829867997,"close":2.95949725954,"volume":20234.42493791016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960010384268,"close_raw":2.959368978358,"high_raw":2.960010384268,"low_raw":2.959368978358},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.95949725954,"high":2.95997716393695,"low":2.95949725954,"close":2.9596117384434,"volume":18155.981423334135,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.95995822932,"close_raw":2.95949929983,"high_raw":2.960061492897,"low_raw":2.959189710788},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.9596117384434,"high":2.96008865169535,"low":2.9596117384434,"close":2.9597735256302,"volume":22035.51242505483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960161373095,"close_raw":2.959676563764,"high_raw":2.960161373095,"low_raw":2.959676563764},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.9597735256302,"high":2.9601024555621,"low":2.9595610669179,"close":2.9595610669179,"volume":81.986504704743,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.960132532709,"close_raw":2.959530989771,"high_raw":2.960132532709,"low_raw":2.959530989771},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.9595610669179,"high":2.96025822924825,"low":2.9595610669179,"close":2.959928284825,"volume":22036.71545614327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960334370269,"close_raw":2.959826763464,"high_raw":2.960334370269,"low_raw":2.959826763464},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.959928284825,"high":2.9602211396363503,"low":2.9598088815726498,"close":2.9598383285772,"volume":21396.68840332704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.96030948065,"close_raw":2.959578979495,"high_raw":2.96030948065,"low_raw":2.959578979495},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.9598383285772,"high":2.9603102000019503,"low":2.9598383285772,"close":2.9599253668473997,"volume":20507.196578758045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960399007653,"close_raw":2.959806956646,"high_raw":2.960399007653,"low_raw":2.959806956646},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.9599253668473997,"high":2.9601807151000497,"low":2.9597662975069503,"close":2.9597958987636,"volume":18433.06594949912,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.96026951887,"close_raw":2.959521307433,"high_raw":2.96026951887,"low_raw":2.959521307433},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.9597958987636,"high":2.9603735565159504,"low":2.9597958987636,"close":2.9599707719474,"volume":18018.00362464986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.960466506801,"close_raw":2.959846838234,"high_raw":2.960466506801,"low_raw":2.959846838234},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.9599707719474,"high":2.9604561719759,"low":2.9597894146994,"close":2.9598099534122,"volume":17892.38890903095,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.96056788947,"close_raw":2.959727798561,"high_raw":2.96056788947,"low_raw":2.959727798561}]