[{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.019843e-6,"high":5.019843e-6,"low":4.4548334e-6,"close":4.4548334e-6,"volume":6674.192786041949,"trade_count":83,"buy_count":43,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.019843e-6,"close_raw":4.437223e-6,"high_raw":8.170355e-6,"low_raw":4.04159e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.4548334e-6,"high":4.4548334e-6,"low":4.1826066e-6,"close":4.1826066e-6,"volume":150.968421541765,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.332984e-6,"close_raw":4.174692e-6,"high_raw":4.332984e-6,"low_raw":4.174692e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.1826066e-6,"high":4.561291e-6,"low":4.0210012e-6,"close":4.0210012e-6,"volume":818.258725071671,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.561291e-6,"close_raw":3.902196e-6,"high_raw":4.695198e-6,"low_raw":3.902196e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":4.0210012e-6,"high":4.0210012e-6,"low":3.8867602e-6,"close":3.8867602e-6,"volume":4.795531162578,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.891343e-6,"close_raw":3.886519e-6,"high_raw":3.891343e-6,"low_raw":3.886519e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.8867602e-6,"high":3.8867602e-6,"low":3.84470915e-6,"close":3.84470915e-6,"volume":4.756527679055,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.871293e-6,"close_raw":3.84331e-6,"high_raw":3.871293e-6,"low_raw":3.84331e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.84470915e-6,"high":4.3194085999999995e-6,"low":3.84470915e-6,"close":4.239439e-6,"volume":185.258107318402,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.138688e-6,"close_raw":4.239439e-6,"high_raw":4.333223e-6,"low_raw":4.138688e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.239439e-6,"high":4.2822342e-6,"low":4.2175458e-6,"close":4.2822342e-6,"volume":100.750755940739,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.213952e-6,"close_raw":4.285828e-6,"high_raw":4.285828e-6,"low_raw":4.213952e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.2822342e-6,"high":4.3759673e-6,"low":4.2729875e-6,"close":4.286008e-6,"volume":194.061434404419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.26159e-6,"close_raw":4.286008e-6,"high_raw":4.376012e-6,"low_raw":4.26159e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.286008e-6,"high":5.012355e-6,"low":4.286008e-6,"close":4.5069255e-6,"volume":518.554592633521,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.033256e-6,"close_raw":4.496138e-6,"high_raw":5.04251e-6,"low_raw":4.496138e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.5069255e-6,"high":6.286704e-6,"low":4.5069255e-6,"close":6.286704e-6,"volume":2951.967026433133,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.836894e-6,"close_raw":6.286704e-6,"high_raw":7.292247e-6,"low_raw":4.836894e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":6.286704e-6,"high":8.219722e-6,"low":6.286704e-6,"close":8.219722e-6,"volume":2401.602090231797,"trade_count":58,"buy_count":31,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.396055e-6,"close_raw":8.219722e-6,"high_raw":8.746013e-6,"low_raw":6.396055e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":8.219722e-6,"high":8.219722e-6,"low":7.3173482099999996e-6,"close":7.3654862e-6,"volume":278.13852686321,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.111555e-6,"close_raw":7.116809e-6,"high_raw":8.111555e-6,"low_raw":7.116809e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.3654862e-6,"high":7.3654862e-6,"low":7.042024950000001e-6,"close":7.05644205e-6,"volume":34.627925790774,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.99112e-6,"close_raw":7.057243e-6,"high_raw":7.057243e-6,"low_raw":6.99112e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.05644205e-6,"high":7.05644205e-6,"low":6.149954900000001e-6,"close":6.149954900000001e-6,"volume":209.675169716089,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.039525e-6,"close_raw":6.126662e-6,"high_raw":7.039525e-6,"low_raw":6.126662e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.149954900000001e-6,"high":6.149954900000001e-6,"low":5.483906200000001e-6,"close":5.483906200000001e-6,"volume":17.759895794221,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.101449e-6,"close_raw":5.483201e-6,"high_raw":6.101449e-6,"low_raw":5.483201e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.483906200000001e-6,"high":5.65674e-6,"low":5.483906200000001e-6,"close":5.65674e-6,"volume":8.088825420281,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.65674e-6,"close_raw":5.65674e-6,"high_raw":5.65674e-6,"low_raw":5.65674e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.65674e-6,"high":6.36746885e-6,"low":5.65674e-6,"close":6.117189900000001e-6,"volume":268.739082250842,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.252937e-6,"close_raw":5.637115e-6,"high_raw":6.424508e-6,"low_raw":5.637115e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":6.117189900000001e-6,"high":6.117189900000001e-6,"low":5.522508900000001e-6,"close":6.0394131e-6,"volume":120.014733934818,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.493792e-6,"close_raw":6.06813e-6,"high_raw":6.06813e-6,"low_raw":5.493792e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":6.0394131e-6,"high":6.4179688125e-6,"low":5.9417655e-6,"close":6.2404925e-6,"volume":1844.392392720616,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.818182e-6,"close_raw":5.9745e-6,"high_raw":7.320047e-6,"low_raw":5.550924e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.2404925e-6,"high":6.642679e-6,"low":4.839674e-6,"close":4.839674e-6,"volume":2117.600400331424,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.642679e-6,"close_raw":4.839674e-6,"high_raw":7.576028e-6,"low_raw":4.409008e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.839674e-6,"high":4.839674e-6,"low":4.2024992000000005e-6,"close":4.22618e-6,"volume":156.143130755219,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.438729e-6,"close_raw":4.252492e-6,"high_raw":4.438729e-6,"low_raw":4.199868e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.22618e-6,"high":6.5415615e-6,"low":4.22618e-6,"close":6.5415615e-6,"volume":5598.060105340855,"trade_count":119,"buy_count":82,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.607811e-6,"close_raw":3.62152e-6,"high_raw":1.033657e-5,"low_raw":3.607811e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":6.5415615e-6,"high":6.5415615e-6,"low":3.559745e-6,"close":3.559745e-6,"volume":63.886693881193,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.559745e-6,"close_raw":3.559745e-6,"high_raw":3.559745e-6,"low_raw":3.559745e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.559745e-6,"high":5.4539703750000004e-6,"low":3.559745e-6,"close":5.207041e-6,"volume":1296.327204738304,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.05257e-6,"close_raw":5.207041e-6,"high_raw":5.865306e-6,"low_raw":4.05257e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.207041e-6,"high":5.207041e-6,"low":4.80568805e-6,"close":4.80568805e-6,"volume":184.224449342072,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.020028e-6,"close_raw":4.794407e-6,"high_raw":5.020028e-6,"low_raw":4.794407e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.80568805e-6,"high":4.80568805e-6,"low":4.4886433e-6,"close":4.4886433e-6,"volume":185.184321315498,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.805092e-6,"close_raw":4.002106e-6,"high_raw":4.805092e-6,"low_raw":4.002106e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.4886433e-6,"high":4.4886433e-6,"low":3.809728e-6,"close":3.809728e-6,"volume":5.850011073822,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.809728e-6,"close_raw":3.809728e-6,"high_raw":3.809728e-6,"low_raw":3.809728e-6}]